S&P 500 INDEX/ US78378X1072
INX| 6/21/2024 10:20:01 PM | Chg. -8.55 | Bid11:34:45 PM | Ask11:34:45 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,464.62XXP | -0.16% | 5,426.19 | 5,515.64 | 5,466.77 | 5,478.31 | 5,452.03 | 5,473.17 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Gilead SciencesUS3755581036 | 70.656/21/2024 | 70.2468.51 | +2.14+3.12% | -- | -- | 72.1869.57 | 631,11144.55 mill. | Markets |
| Intel CorpUS4581401001 | 31.116/21/2024 | 30.7330.62 | +0.49+1.60% | -- | -- | 31.3630.68 | 1.4 mill.43.46 mill. | Markets |
| AutoZone IncUS0533321024 | 2,990.236/21/2024 | 3,022.273,009.92 | -19.69-0.65% | -- | -- | 3,053.422,983.92 | 14,15042.63 mill. | Markets |
| Chipotle Mexican Grill IncUS1696561059 | 3,216.046/21/2024 | 3,224.093,211.51 | +4.53+0.14% | -- | -- | 3,233.683,192.78 | 12,80741.17 mill. | Markets |
| AutodeskUS0527691069 | 242.166/21/2024 | 243.90243.53 | -1.37-0.56% | -- | -- | 244.00237.66 | 163,98639.46 mill. | Markets |
| Mastercard IncUS57636Q1040 | 454.746/21/2024 | 452.64452.62 | +2.12+0.47% | -- | -- | 455.22450.33 | 86,20539 mill. | Markets |
| Applied MaterialsUS0382221051 | 235.396/21/2024 | 238.02239.98 | -4.59-1.91% | -- | -- | 238.70232.93 | 164,96938.87 mill. | Markets |
| JPMorgan Chase & CoUS46625H1005 | 196.476/21/2024 | 197.40198.68 | -2.21-1.11% | -- | -- | 197.40194.26 | 197,48738.64 mill. | Markets |
| IntuitUS4612021034 | 632.366/21/2024 | 629.37616.33 | +16.04+2.60% | -- | -- | 634.04619.48 | 61,00938.19 mill. | Markets |
| Danaher CorpUS2358511028 | 254.976/21/2024 | 248.91248.69 | +6.28+2.53% | -- | -- | 255.11248.91 | 137,90134.94 mill. | Markets |
| NXP Semiconductors NVNL0009538784 | 270.986/21/2024 | 266.47264.83 | +6.15+2.32% | -- | -- | 271.78264.99 | 124,51533.52 mill. | Markets |
| Goldman Sachs Group IncUS38141G1040 | 450.456/21/2024 | 458.82458.01 | -7.56-1.65% | -- | -- | 458.82449.98 | 73,57733.33 mill. | Markets |
| FiservUS3377381088 | 149.776/21/2024 | 150.72149.95 | -0.18-0.12% | -- | -- | 150.99148.69 | 220,74932.98 mill. | Markets |
| O'Reilly AutomotiveUS67103H1077 | 1,082.186/21/2024 | 1,087.081,081.37 | +0.81+0.07% | -- | -- | 1,090.691,076.59 | 30,17432.7 mill. | Markets |
| The Kroger CoUS5010441013 | 50.236/21/2024 | 50.6650.29 | -0.06-0.12% | -- | -- | 51.0349.94 | 649,36132.6 mill. | Markets |
| T-Mobile USUS8725901040 | 176.686/21/2024 | 175.15176.48 | +0.20+0.11% | -- | -- | 177.41174.59 | 182,89432.21 mill. | Markets |
| Palo Alto Networks IncUS6974351057 | 320.256/21/2024 | 312.50310.92 | +9.33+3.00% | -- | -- | 321.39312.50 | 100,98432.13 mill. | Markets |
| Bank of America CorpUS0605051046 | 39.456/21/2024 | 39.8440.01 | -0.56-1.40% | -- | -- | 39.9139.38 | 807,99331.95 mill. | Markets |
| ServiceNow IncUS81762P1021 | 749.336/21/2024 | 736.38734.29 | +15.04+2.05% | -- | -- | 750.61733.51 | 42,51431.59 mill. | Markets |
| AmgenUS0311621009 | 308.066/21/2024 | 312.44309.97 | -1.92-0.62% | -- | -- | 312.44307.24 | 100,18431.03 mill. | Markets |
| Zoetis IncUS98978V1035 | 171.196/21/2024 | 169.71168.26 | +2.93+1.74% | -- | -- | 171.61169.71 | 180,18130.75 mill. | Markets |
| ConocoPhillipsUS20825C1045 | 111.326/21/2024 | 111.65111.34 | -0.02-0.02% | -- | -- | 112.23110.74 | 271,20630.15 mill. | Markets |
| Regeneron PharmaceuticalsUS75886F1075 | 1,053.296/21/2024 | 1,046.381,043.99 | +9.30+0.89% | -- | -- | 1,059.741,040.86 | 28,04229.52 mill. | Markets |
| Wells Fargo & CoUS9497461015 | 58.136/21/2024 | 58.8958.97 | -0.84-1.42% | -- | -- | 58.8957.48 | 506,19629.41 mill. | Markets |
| CME GroupUS12572Q1058 | 194.486/21/2024 | 195.97198.44 | -3.96-2.00% | -- | -- | 196.70193.99 | 146,35728.5 mill. | Markets |
| Analog DevicesUS0326541051 | 230.976/21/2024 | 231.54229.43 | +1.54+0.67% | -- | -- | 231.87229.09 | 122,51528.27 mill. | Markets |
| Schlumberger LtdAN8068571086 | 45.736/21/2024 | 45.5845.46 | +0.28+0.60% | -- | -- | 46.0045.46 | 583,85526.72 mill. | Markets |
| Berkshire Hathaway IncUS0846707026 | 409.726/21/2024 | 410.03409.10 | +0.62+0.15% | -- | -- | 410.37407.68 | 65,03826.61 mill. | Markets |
| The Home Depot IncUS4370761029 | 356.076/21/2024 | 354.43353.49 | +2.58+0.73% | -- | -- | 356.24352.22 | 74,37526.38 mill. | Markets |
| Cisco SystemsUS17275R1023 | 47.286/21/2024 | 47.0646.74 | +0.54+1.16% | -- | -- | 47.8447.06 | 544,17125.86 mill. | Markets |
