S&P 500 INDEX/ US78378X1072
INX| 20.06.2024 00:00:00 | Zm. -13,86 | Bid23:31:04 | Ask23:31:04 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 5 473,17XXP | -0,25% | 5 431,00 | 5 512,40 | 5 499,99 | 5 505,53 | 5 455,56 | 5 487,03 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| 3M CoUS88579Y1010 | 101,9416:27 | 102,07101,66 | +0,28+0,28% | 91,001 001 | -- | 102,07100,95 | 18 1061,84 mln | Rynki |
| A.O. Smith CorpUS8318652091 | 83,8216:26 | 84,0683,93 | -0,11-0,13% | -- | 83,88100 | 84,0682,79 | 2 827235 710,09 | Rynki |
| Abbott LaboratoriesUS0028241000 | 106,3416:27 | 106,74106,59 | -0,25-0,23% | 105,50200 | 110,00100 | 106,74105,97 | 14 6611,56 mln | Rynki |
| AbbVie IncUS00287Y1091 | 170,8816:27 | 172,89172,19 | -1,32-0,76% | -- | -- | 172,89169,66 | 21 0773,6 mln | Rynki |
| Accenture PLCIE00B4BNMY34 | 304,3016:27 | 307,00306,24 | -1,94-0,63% | 302,57149 | -- | 307,65302,60 | 40 04312,18 mln | Rynki |
| AdobeUS00724F1012 | 527,7716:27 | 530,22523,07 | +4,70+0,90% | -- | 530,40132 | 532,47525,37 | 20 63610,88 mln | Rynki |
| Advanced Micro DevicesUS0079031078 | 160,8816:27 | 160,64161,76 | -0,88-0,54% | 157,90100 | 163,66100 | 163,16158,04 | 107 66117,27 mln | Rynki |
| Aflac IncUS0010551028 | 90,2116:25 | 89,7589,75 | +0,46+0,51% | -- | 90,14100 | 90,2489,72 | 3 163284 555,83 | Rynki |
| Agilent Technologies IncUS00846U1016 | 133,8516:26 | 132,82132,66 | +1,19+0,90% | 133,79200 | 133,95200 | 134,32132,69 | 10 6311,42 mln | Rynki |
| Air Products & Chemicals IncUS0091581068 | 273,5216:26 | 269,38272,15 | +1,37+0,50% | -- | -- | 275,28268,62 | 8 0572,2 mln | Rynki |
| Airbnb IncUS0090661010 | 147,8516:27 | 148,61147,93 | -0,08-0,05% | 140,00610 | 155,00190 | 148,61147,30 | 10 7441,59 mln | Rynki |
| Akamai TechnologiesUS00971T1016 | 89,4016:27 | 89,5189,35 | +0,05+0,06% | -- | -- | 89,9889,01 | 11 6041,04 mln | Rynki |
| Albemarle CorpUS0126531013 | 93,9316:27 | 93,3493,78 | +0,15+0,16% | 93,84100 | 94,00100 | 94,6392,32 | 12 3761,16 mln | Rynki |
| Alexandria Real Estate Equitie...US0152711091 | 116,2516:27 | 115,65115,30 | +0,95+0,82% | -- | -- | 116,29115,13 | 2 999347 376,69 | Rynki |
| Align TechnologyUS0162551016 | 242,1616:27 | 243,00242,54 | -0,38-0,15% | -- | -- | 244,23241,77 | 5 2641,28 mln | Rynki |
| Allegion PLCIE00BFRT3W74 | 116,1316:26 | 115,33115,70 | +0,44+0,38% | -- | -- | 116,35114,20 | 2 895332 678,41 | Rynki |
| Alliant Energy CorpUS0188021085 | 51,3516:27 | 51,1151,00 | +0,35+0,68% | 47,58103 | 53,69100 | 51,4051,11 | 4 248217 748,63 | Rynki |
| Allstate CorpUS0200021014 | 160,1416:26 | 161,40162,65 | -2,51-1,54% | -- | -- | 161,40158,68 | 5 051806 754,15 | Rynki |
| Alphabet AUS02079K3059 | 179,0616:27 | 176,96176,33 | +2,73+1,55% | 178,96100 | 180,00101 | 179,73176,75 | 70 83812,65 mln | Rynki |
| Alphabet CUS02079K1079 | 180,7816:27 | 178,20177,72 | +3,06+1,72% | 180,51200 | 180,60100 | 181,31178,15 | 87 73915,77 mln | Rynki |
| Altria Group IncUS02209S1033 | 45,8716:26 | 45,6245,42 | +0,45+0,99% | 45,84104 | 45,86200 | 45,9645,51 | 32 2111,48 mln | Rynki |
| Amazon.comUS0231351067 | 187,2316:27 | 185,91186,08 | +1,15+0,62% | 185,00300 | 187,27100 | 188,19185,91 | 115 74121,67 mln | Rynki |
| Amcor PLCJE00BJ1F3079 | 9,9516:27 | 9,899,87 | +0,08+0,81% | 9,942 260 | 9,95200 | 9,969,88 | 15 389152 908,56 | Rynki |
| Ameren CorpUS0236081024 | 71,2516:27 | 71,3971,04 | +0,21+0,30% | -- | -- | 71,6871,11 | 5 004357 029,83 | Rynki |
| American Airlines GroupUS02376R1023 | 11,2516:27 | 11,2211,25 | 0,000,00% | 11,242 285 | 11,25394 | 11,2511,11 | 134 0821,5 mln | Rynki |
| American Electric Power Compan...US0255371017 | 88,3016:27 | 87,6387,91 | +0,39+0,44% | 88,27100 | -- | 88,6587,43 | 15 5301,37 mln | Rynki |
| American Express CoUS0258161092 | 229,3116:27 | 229,88230,17 | -0,86-0,37% | -- | -- | 230,02227,64 | 8 7402 mln | Rynki |
| American International Group I...US0268747849 | 75,2216:27 | 74,5974,87 | +0,35+0,47% | -- | -- | 75,4074,30 | 12 884966 080,83 | Rynki |
| AMERICAN TOWER CORPUS03027X1000 | 195,4216:25 | 194,52194,05 | +1,37+0,70% | -- | -- | 195,42192,95 | 15 5573,02 mln | Rynki |
| American Water Works Co IncUS0304201033 | 130,8916:27 | 130,17130,29 | +0,60+0,46% | -- | -- | 131,57130,17 | 4 727618 385,13 | Rynki |
