| gettex | 147.3502024-06-14 | 149.550149.350 | -2.000-1.34% | 146.450102 | 147.000102 | 149.550146.900 | 21030,850.800 | |
| IEX | 157.052024-06-14 | 157.91160.85 | -3.80-2.36% | -- | -- | 158.97156.93 | 108,30717.05 mill. | |
| Lang & Schwarz | 145.755:38 PM | 145.75145.75 | 0.000.00% | 145.75- | 148.15- | 145.75145.75 | -- | |
| Quotrix | 149.85002024-06-14 | 149.8500148.5500 | +1.3000+0.88% | 146.450080 | 147.000080 | 149.8500149.8500 | -- | |
| TradeGate | 146.9002024-06-14 | 149.550150.750 | -3.850-2.55% | 146.15068 | 147.25067 | 149.550145.700 | 66697,750.050 | |
| Berlin | 147.152024-06-14 | 149.80149.05 | -1.90-1.27% | -- | -- | 149.80147.15 | 00.00 | |
| Bulgaria | 148.002024-06-14 | 148.00147.55 | +0.45+0.30% | -- | -- | 148.00148.00 | 00.00 | |
| Cboe US | 157.042024-06-14 | 157.09160.87 | -3.83-2.38% | -- | -- | 158.80156.89 | 75,8175.83 mill. | |
| Düsseldorf | 146.602024-06-14 | 149.40148.65 | -2.05-1.38% | -- | -- | 149.40146.60 | 00.00 | |
| Frankfurt | 148.05002024-06-14 | 149.0000147.9000 | +0.1500+0.10% | -- | -- | 149.0000148.0500 | 101,480.5000 | |
| Hamburg | 149.002024-06-14 | 149.00147.90 | +1.10+0.74% | -- | -- | 149.00149.00 | 00.00 | |
| Hannover | 149.002024-06-14 | 149.00147.85 | +1.15+0.78% | -- | -- | 149.00149.00 | 00.00 | |
| London International | 169.902024-05-08 | 132.81172.03 | -- | -- | -- | 170.86132.81 | 2031,529.10 | |
| LSE International Off-book | 157.782024-06-14 | 157.84159.18 | -1.40-0.88% | -- | -- | 158.62157.08 | 22635,731.56 | |
| München | 149.552024-06-14 | 149.55148.25 | +1.30+0.88% | -- | -- | 149.55149.55 | 00.00 | |
| NYSE | 157.072024-06-14 | 158.45160.83 | -3.76-2.34% | 156.53100 | 157.55100 | 159.28156.76 | 1.99 mill.203.15 mill. | |
| Stuttgart | 149.5502024-06-14 | 149.550148.700 | +0.850+0.57% | -- | -- | 149.550149.550 | 00.000 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 147.502024-06-14 | 149.70148.20 | -0.70-0.47% | -- | -- | 149.70147.50 | 334,917.85 | |