| gettex | 83.2805:13 PM | 83.53083.530 | -0.250-0.30% | 82.930479 | 83.250479 | 83.65083.090 | 282,335.630 | |
| IEX | 88.885:17 PM | 89.5189.35 | -0.47-0.53% | -- | 88.82100 | 89.9888.88 | 16,6821.49 mill. | |
| Lang & Schwarz | 82.9405:18 PM | 83.38083.380 | -0.440-0.53% | 82.940- | 83.230- | 84.05082.900 | -- | |
| Quotrix | 83.42007:57 AM | 83.420082.3500 | +1.0700+1.30% | 82.9300490 | 83.2500490 | 83.420083.4200 | -- | |
| TradeGate | 83.2104:16 PM | 83.21082.990 | +0.220+0.27% | 82.930970 | 83.250960 | 83.21083.210 | 201,664.200 | |
| Berlin | 83.028:08 AM | 83.0282.03 | +0.99+1.21% | 83.15970 | 83.46960 | 83.0283.02 | 00.00 | |
| Cboe US | 89.025:02 PM | 89.5289.34 | -0.32-0.36% | 88.913 | 89.061 | 89.9188.95 | 9,510401,434.45 | |
| Düsseldorf | 83.494:30 PM | 82.9383.26 | +0.23+0.28% | 83.21490 | 83.46490 | 83.4982.93 | 00.00 | |
| Euronext Milan | 83.415/31/2024 | 82.9485.83 | -- | 83.07121 | 83.62120 | 83.0082.94 | 584,811 | |
| Euronext Milan (TAH) | 83.27- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 83.03008:20 AM | 83.030082.6600 | +0.3700+0.45% | 83.1500500 | 83.4600500 | 83.030083.0300 | 00.0000 | |
| Hamburg | 83.038:00 AM | 83.0381.52 | +1.51+1.85% | 83.15500 | 83.46500 | 83.0383.03 | 00.00 | |
| Hannover | 83.038:00 AM | 83.0381.52 | +1.51+1.85% | 83.15500 | 83.46500 | 83.0383.03 | 00.00 | |
| London International | 95.295/23/2024 | 95.2995.28 | -- | -- | -- | 95.2993.96 | 1,3638,576.10 | |
| LSE International Off-book | 89.094:51 PM | 89.1589.45 | -0.36-0.40% | -- | -- | 89.8889.09 | 63356,595.90 | |
| München | 83.038:04 AM | 83.0382.72 | +0.31+0.37% | 83.19790 | 83.44790 | 83.0383.03 | 00.00 | |
| NASDAQ | 89.00005:03 PM | 89.480089.3600 | -0.3600-0.40% | 88.9700200 | 89.0400600 | 89.990088.9000 | 407,86129.18 mill. | |
| Stuttgart | 83.2101:02 PM | 83.03083.280 | -0.070-0.08% | 83.2101,500 | 83.4601,500 | 83.21083.030 | -- | |
| Vienna Global Market | 83.589:05 AM | 83.5883.16 | +0.42+0.51% | 82.99100 | 83.68100 | 83.5883.58 | 0- | |