Akamai Technologies/ US00971T1016 /
| 2024-04-15 9:59:59 PM | Chg. -1.10 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 102.22USD | -1.06% | 37,631 Turnover: 3.87 mill. |
-Bid Size: - | -Ask Size: - | 15.49 bill.USD | - | 28.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 9:59:59 PM | 102.22 | 50 |
| 2024-04-15 | 9:59:55 PM | 102.23 | 33 |
| 2024-04-15 | 9:59:55 PM | 102.20 | 2 |
| 2024-04-15 | 9:59:50 PM | 102.22 | 4 |
| 2024-04-15 | 9:59:46 PM | 102.23 | 100 |
| 2024-04-15 | 9:59:46 PM | 102.23 | 18 |
| 2024-04-15 | 9:59:36 PM | 102.20 | 36 |
| 2024-04-15 | 9:59:36 PM | 102.20 | 64 |
| 2024-04-15 | 9:59:36 PM | 102.20 | 100 |
| 2024-04-15 | 9:59:36 PM | 102.20 | 100 |
| 2024-04-15 | 9:59:36 PM | 102.20 | 100 |
| 2024-04-15 | 9:59:36 PM | 102.20 | 100 |
| 2024-04-15 | 9:59:34 PM | 102.21 | 1 |
All quotes in USD
