OverviewChartRelated Symbols
Real Time
News
Derivatives

S&P 500 INDEX/  US78378X1072  

2024-09-19 12:00:00 AM Chg. +95.38 Bid11:01:07 PM Ask11:01:07 PM Open High Low Previous Close
5,713.64XXP +1.70% 5,643.33 5,778.87 5,702.63 5,733.57 5,686.42 5,618.26
Configure
 
3M Co
-0.41%
133.29
H: 133.61
L: 132.83
 
A.O. Smith Corp
-1.46%
83.04
H: 83.90
L: 82.94
 
Abbott Laboratories
-0.13%
114.00
H: 114.06
L: 113.30
 
AbbVie Inc
-0.37%
192.94
H: 193.86
L: 192.25
 
Accenture PLC
-0.40%
333.92
H: 334.38
L: 331.95
 
Adobe
-0.21%
525.37
H: 528.00
L: 523.82
 
Advanced Micro Devi...
-0.41%
156.05
H: 157.34
L: 155.29
 
Aflac Inc
-0.32%
107.51
H: 108.02
L: 107.37
 
Agilent Technologie...
-2.17%
138.86
H: 141.02
L: 138.57
 
Air Products & Chem...
-0.48%
286.29
H: 286.70
L: 285.84
 
Airbnb Inc
+1.37%
130.54
H: 130.54
L: 129.02
 
Akamai Technologies
-0.35%
99.12
H: 99.33
L: 98.82
 
Albemarle Corp
-3.13%
86.53
H: 88.46
L: 86.45
 
Alexandria Real Est...
-0.52%
121.59
H: 121.74
L: 119.80
 
Align Technology
-2.86%
249.82
H: 255.13
L: 249.48
 
Allegion PLC
-1.33%
141.83
H: 142.49
L: 141.77
This list is derived from our independent analysis and may not match the index provider's official constituent lists.