S&P 500 INDEX/ US78378X1072
INX| 18.06.2024 22:20:01 | Diff. +13.80 | Geld23:13:50 | Brief23:13:50 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5'487.03XXP | +0.25% | 5'463.56 | 5'536.88 | 5'476.15 | 5'490.38 | 5'471.32 | 5'473.23 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | Diff.Diff. (%) | Dividende je AktieDividendenrendite | KGVKGV (EPS) | GesamtkapitalrenditeEigenkapitalrendite | |
|---|---|---|---|---|---|---|
| 3M CoUS88579Y1010 | 100.8018.06.2024 | +0.27+0.27% | 6.00 5.49% | - - | -13.83% -143.69% | Märkte |
| A.O. Smith CorpUS8318652091 | 84.2118.06.2024 | +0.51+0.61% | 1.22 1.48% | 22.22 17.97 | 17.32% 30.18% | Märkte |
| Abbott LaboratoriesUS0028241000 | 104.0018.06.2024 | +0.55+0.53% | 2.08 1.89% | 33.56 33.37 | 7.82% 14.74% | Märkte |
| AbbVie IncUS00287Y1091 | 171.3918.06.2024 | +1.71+1.00% | 5.99 3.87% | 56.77 56.29 | 3.61% 46.77% | Märkte |
| Accenture PLCIE00B4BNMY34 | 285.2918.06.2024 | -0.23-0.08% | 4.48 1.38% | 29.70 31.32 | 13.41% 25.97% | Märkte |
| AdobeUS00724F1012 | 522.3918.06.2024 | +3.57+0.69% | - -% | 51.60 51.00 | 18.23% 32.86% | Märkte |
| Advanced Micro DevicesUS0079031078 | 154.6218.06.2024 | -3.76-2.37% | - -% | 278.13 278.90 | 1.26% 1.53% | Märkte |
| Aflac IncUS0010551028 | 88.9518.06.2024 | +0.97+1.10% | 1.68 2.04% | 10.56 10.22 | 3.68% 21.19% | Märkte |
| Agilent Technologies IncUS00846U1016 | 134.9018.06.2024 | +3.07+2.33% | 0.90 0.87% | 24.50 24.43 | 11.52% 21.21% | Märkte |
| Air Products & Chemicals IncUS0091581068 | 274.6618.06.2024 | +1.49+0.54% | 6.87 2.42% | 27.38 27.38 | 7.19% 14.69% | Märkte |
