S&P 500 INDEX/ US78378X1072
INX| 17/06/2024 00:00:00 | Chg. +41.63 | Bid23:16:16 | Ask23:16:16 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,473.23XXP | +0.77% | 5,426.69 | 5,531.63 | 5,431.11 | 5,488.50 | 5,420.40 | 5,431.60 |
Master data
| WKN: | - |
|---|---|
| Ticker: | INX |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices S&P Basic |
| Number of members: | - |
| Next exchange holiday: | 19/06/2024 |
Quote data
| Open: | 5,431.11 |
|---|---|
| High: | 5,488.50 |
| Low: | 5,420.40 |
| Previous Close: | 5,431.60 |
| Trades: | 24,597 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Micron Technology | 156.28 | +5.74% |
| Super Micro Computer | 931.99 | +5.11% |
| Hewlett Packard E... | 22.70 | +4.85% |
| Teradyne | 150.61 | +4.08% |
| Schlumberger | 45.02 | +3.13% |
| Qualcomm | 228.79 | +2.98% |
| Jabil | 128.24 | +2.98% |
| Henry Schein | 67.86 | +2.54% |
| Valero Energy | 154.55 | +2.29% |
| CDW | 228.20 | +2.19% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Moderna | 132.54 | -3.86% |
| NextEra Energy | 69.95 | -3.26% |
| Otis Worldwide | 95.10 | -2.40% |
| Martin Marietta M... | 560.88 | -2.28% |
| Tesla | 183.46 | -2.13% |
| Boeing Company | 174.86 | -2.04% |
| FMC | 54.85 | -1.95% |
| West Pharmaceutic... | 329.98 | -1.87% |
| PulteGroup | 112.27 | -1.87% |
| Johnson Controls ... | 68.02 | -1.75% |
Performance
| 1 Week | +1.82% | ||
|---|---|---|---|
| 1 Month | +3.20% | ||
| 3 Months | +6.29% | ||
| YTD | +14.75% | ||
| 1 Year | +24.12% | ||
| 3 Years | +31.36% | ||
| 5 Years | +87.58% | ||
| 10 Years | +179.68% |
| 1W High / 1W Low: | 5,473.23 | 5,375.32 |
|---|---|---|
| 1M High / 1M Low: | 5,473.23 | 5,235.48 |
| 6M High / 6M Low: | 5,473.23 | 4,688.68 |
| High (YTD): | 17/06/2024 | 5,473.23 |
| Low (YTD): | 04/01/2024 | 4,688.68 |
| 52W High: | 17/06/2024 | 5,473.23 |
| 52W Low: | 27/10/2023 | 4,117.37 |
| Avg. price 1W: | 5,426.98 | |
| Avg. volume 1W: | 2.42 bill. | |
| Avg. price 1M: | 5,335.98 | |
| Avg. volume 1M: | 2.27 bill. | |
| Avg. price 6M: | 5,073.10 | |
| Avg. volume 6M: | 2.36 bill. | |
| Avg. price 1Y: | 4,752.54 | |
| Avg. volume 1Y: | 2.35 bill. | |
| Volatility 1M: | 8.26% | |
| Volatility 6M: | 10.71% | |
| Volatility 1Y: | 11.06% | |
| Volatility 3Y: | 16.91% |
