S&P 500 INDEX/  US78378X1072  

4/12/2024 10:20:01 PM Chg. -75.65 Bid11:21:09 PM Ask11:21:09 PM Open High Low Previous Close
5,123.41XXP -1.46% 5,062.62 5,184.67 5,171.51 5,175.03 5,107.94 5,199.06
Original chart not available, displaying alternative chart - baha us 500
 

Master data

WKN: -
Ticker: INX
Currency: XXP
Type: Index
Exchange: Indices S&P Basic
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 5,171.51
High: 5,175.03
Low: 5,107.94
Previous Close: 5,199.06
Trades: 24,602
 

Gainers

Name Last Chg. (%)
Globe Life 59.08 +14.21%
State Street 75.76 +2.61%
Kimco Realty 18.11 +0.95%
Apple 176.62 +0.90%
Fastenal Company 70.49 +0.87%
Bank of NY Mellon 55.06 +0.85%
Progressive 203.88 +0.84%
CBOE Holdings 178.66 +0.83%
Aflac 80.28 +0.80%
Allstate Corporation 166.74 +0.69%

Losers

Name Last Chg. (%)
Arista Networks 271.09 -8.62%
Zoetis 149.99 -7.83%
FMC 56.76 -7.78%
JP Morgan Chase 182.79 -6.36%
Albemarle 122.67 -5.88%
ON Semiconductor 66.64 -5.60%
The AES 16.86 -5.47%
MGM Resorts INT. 42.46 -5.07%
Intel Corporation 35.69 -5.05%
Caesars Entertain... 40.12 -4.95%
 

Performance

1 Week
  -1.56%
1 Month
  -0.53%
3 Months  
+7.10%
YTD  
+7.41%
1 Year  
+23.82%
3 Years  
+24.21%
5 Years  
+76.22%
1W High / 1W Low: 5,209.91 5,123.41
1M High / 1M Low: 5,254.35 5,117.09
6M High / 6M Low: 5,254.35 4,117.37
High (YTD): 3/28/2024 5,254.35
Low (YTD): 1/4/2024 4,688.68
52W High: 3/28/2024 5,254.35
52W Low: 4/26/2023 4,055.99
Avg. price 1W:   5,179.08
Avg. volume 1W:   2.19 bill.
Avg. price 1M:   5,196.59
Avg. volume 1M:   2.41 bill.
Avg. price 6M:   4,795.53
Avg. volume 6M:   2.44 bill.
Avg. price 1Y:   4,567.75
Avg. volume 1Y:   2.38 bill.
Volatility 1M:   11.13%
Volatility 6M:   11.40%
Volatility 1Y:   11.41%
Volatility 3Y:   16.94%