S&P 500 INDEX/ US78378X1072
INX| 2024-06-18 10:20:01 PM | Chg. +13.80 | Bid11:13:50 PM | Ask11:13:50 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,487.03XXP | +0.25% | 5,463.56 | 5,536.88 | 5,476.15 | 5,490.38 | 5,471.32 | 5,473.23 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Walgreens Boots Alliance | 16.13 | +6.40% | -11.32% | -35.40% | -50.64% | -68.24% | Markets | |
| GE Vernova Inc | 179.57 | +6.38% | +10.42% | - | - | - | Markets | |
| Teradyne | 151.75 | +4.87% | +15.06% | +44.17% | +36.64% | +21.50% | Markets | |
| Vistra Corp | 87.63 | +4.28% | -6.87% | +132.13% | +249.54% | +401.60% | Markets | |
| United Rentals Inc | 644.92 | +4.15% | -5.95% | +13.60% | +59.99% | +123.16% | Markets | |
| Constellation Energy Corporati... | 220.46 | +3.97% | +3.44% | +84.64% | +137.33% | - | Markets | |
| NVIDIA Corp | 136.17 | +3.87% | +47.31% | +171.91% | +218.90% | +631.70% | Markets | |
| Micron Technology | 153.50 | +3.86% | +22.48% | +88.16% | +126.97% | +99.43% | Markets | |
| Corning Inc | 40.22 | +3.79% | +13.62% | +33.62% | +12.19% | +3.93% | Markets | |
| Super Micro Computer | 919.73 | +3.73% | +3.49% | +185.83% | +298.48% | +2584.56% | Markets | |
| Caesars Entertainment | 37.42 | +3.57% | +5.29% | -20.84% | -23.37% | -62.61% | Markets | |
| Henry Schein | 68.31 | +3.22% | -8.47% | -7.41% | -12.47% | -8.94% | Markets | |
| Monolithic Power Systems | 853.47 | +3.18% | +16.80% | +34.56% | +64.94% | +141.34% | Markets | |
| CDW Corp | 230.41 | +3.17% | +3.07% | +3.01% | +29.37% | +39.02% | Markets | |
| Cardinal Health Inc | 104.08 | +3.10% | +5.07% | +2.96% | +14.04% | +85.69% | Markets | |
| Trane Technologies plc | 345.35 | +2.93% | +5.89% | +43.82% | +84.61% | +99.23% | Markets | |
| Extra Space Storage Inc | 159.27 | +2.74% | +4.87% | +5.02% | +9.64% | -0.04% | Markets | |
| eBay | 54.56 | +2.71% | +5.96% | +28.35% | +21.14% | -13.71% | Markets | |
| Microchip Technology | 93.43 | +2.68% | -0.94% | +2.32% | +9.29% | +28.25% | Markets | |
| Best Buy Co Inc | 93.71 | +2.67% | +27.71% | +21.17% | +17.42% | -12.92% | Markets | |
| Public Storage | 291.45 | +2.62% | +0.95% | +0.87% | +1.48% | -2.22% | Markets | |
| Laboratory Corp of America Hol... | 206.50 | +2.44% | -1.97% | -6.12% | +2.61% | -7.54% | Markets | |
| HP Inc | 36.77 | +2.35% | +17.85% | +21.43% | +18.61% | +28.30% | Markets | |
| Oracle Corp | 144.65 | +2.34% | +17.10% | +37.76% | +15.35% | +89.70% | Markets | |
| Agilent Technologies Inc | 134.90 | +2.33% | -12.57% | -1.93% | +11.37% | -6.95% | Markets | |
| Mettler-Toledo International I... | 1,481.67 | +2.31% | -2.70% | +25.06% | +12.13% | +9.60% | Markets | |
| Truist Financial Corp | 36.59 | +2.19% | -8.46% | +0.69% | +14.70% | -30.71% | Markets | |
| QUALCOMM | 227.02 | +2.19% | +17.07% | +60.25% | +85.08% | +70.73% | Markets | |
| Newmont Corp | 41.79 | +2.18% | -4.46% | +1.65% | -4.65% | -33.26% | Markets | |
| Generac Holdings Inc | 138.89 | +2.16% | -4.07% | +6.95% | +16.31% | -64.08% | Markets |
