S&P 500 INDEX/ US78378X1072
INX| 2024-09-19 10:20:01 PM | Chg. +95.38 | Bid11:01:07 PM | Ask11:01:07 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,713.64XXP | +1.70% | 5,643.33 | 5,778.87 | 5,702.63 | 5,733.57 | 5,686.42 | 5,618.26 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| GE Vernova Inc | 244.47 | +3.73% | +31.85% | - | - | - | Markets | |
| United Airlines Holdings | 52.60 | -0.68% | +25.87% | +14.40% | +18.58% | +16.60% | Markets | |
| Norwegian Cruise Line Holdings... | 20.21 | +1.84% | +25.22% | +3.96% | +16.55% | -20.99% | Markets | |
| Builders FirstSource | 201.84 | +3.73% | +23.56% | +1.19% | +57.43% | +281.91% | Markets | |
| Solventum Corporation | 72.34 | +0.23% | +21.70% | - | - | - | Markets | |
| Insulet Corp | 237.73 | +0.68% | +21.44% | +39.33% | +41.95% | -18.71% | Markets | |
| Oracle Corp | 167.59 | +1.89% | +20.38% | +29.35% | +48.51% | +94.49% | Markets | |
| Carnival Corp | 18.77 | +2.23% | +20.32% | +16.80% | +24.30% | -20.20% | Markets | |
| Blackstone Group Inc | 159.70 | +3.07% | +20.14% | +25.00% | +39.83% | +28.83% | Markets | |
| Carrier Global Corp | 80.58 | +3.03% | +17.45% | +37.84% | +49.58% | +46.51% | Markets | |
| Boston Properties Inc | 82.32 | +1.27% | +17.30% | +27.73% | +25.60% | -24.83% | Markets | |
| The Cooper Companies Inc | 111.11 | +0.54% | +16.70% | +8.65% | +32.01% | +1.82% | Markets | |
| Delta Air Lines Inc | 47.12 | +0.40% | +16.43% | +7.70% | +19.44% | +17.51% | Markets | |
| Vistra Corp | 92.73 | +1.69% | +16.41% | +38.94% | +186.65% | +434.47% | Markets | |
| PulteGroup Inc | 145.05 | +2.85% | +15.88% | +30.18% | +88.16% | +198.21% | Markets | |
| Best Buy Co Inc | 98.46 | -0.61% | +15.79% | +25.89% | +37.82% | -10.18% | Markets | |
| FactSet Research Systems Inc | 469.72 | +5.17% | +13.92% | -3.78% | +10.83% | +25.59% | Markets | |
| Caesars Entertainment | 41.60 | +3.30% | +13.04% | +3.28% | -16.48% | -60.79% | Markets | |
| Smurfit WestRock plc | 49.01 | +2.38% | +12.74% | -0.02% | +31.25% | -1.37% | Markets | |
| Gilead Sciences | 83.91 | +0.01% | +12.74% | +14.33% | +10.74% | +17.18% | Markets | |
| Hubbell Inc | 422.67 | +3.12% | +12.56% | +6.48% | +34.36% | +127.92% | Markets | |
| Pentair PLC | 95.25 | +1.95% | +12.24% | +16.53% | +43.41% | +24.92% | Markets | |
| Host Hotels & Resorts Inc | 18.54 | +3.75% | +12.23% | -10.74% | +14.52% | +14.66% | Markets | |
| KKR & Co Inc | 132.78 | +2.74% | +11.91% | +34.67% | +108.68% | +112.62% | Markets | |
| Weyerhaeuser Co | 33.58 | +1.42% | +11.30% | -2.75% | +5.13% | -7.16% | Markets | |
| Eastman Chemical Co | 108.29 | +1.82% | +11.28% | +15.61% | +38.11% | +8.69% | Markets | |
| State Street Corporation | 89.32 | +2.51% | +11.12% | +21.01% | +28.20% | +8.31% | Markets | |
| Darden Restaurants Inc | 172.36 | +8.30% | +11.11% | -1.28% | +15.22% | +15.94% | Markets | |
| eBay | 63.23 | +0.09% | +11.05% | +21.71% | +44.72% | -13.23% | Markets | |
| Monster Beverage Corp | 51.84 | -1.05% | +11.01% | -13.77% | -7.03% | +11.72% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
