S&P 500 INDEX/ US78378X1072
INX| 18/06/2024 22:20:01 | Var. +13.80 | Denaro23:13:50 | Lettera23:13:50 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 5,487.03XXP | +0.25% | 5,463.56 | 5,536.88 | 5,476.15 | 5,490.38 | 5,471.32 | 5,473.23 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Constellation Energy Corporati... | 220.46 | +3.97% | +3.44% | +82.44% | +137.33% | - | Mercati | |
| Roper Technologies Inc | 560.32 | +1.18% | +3.41% | +3.50% | +22.13% | +24.69% | Mercati | |
| Jacobs Engineering Group Inc | 140.96 | +0.13% | +3.39% | +9.54% | +20.91% | +8.66% | Mercati | |
| Honeywell International Inc | 212.92 | +0.44% | +3.38% | +4.06% | +4.89% | +0.33% | Mercati | |
| Church & Dwight Co Inc | 109.88 | +0.55% | +3.28% | +18.56% | +14.26% | +31.25% | Mercati | |
| Constellation Brands Inc | 263.58 | +0.47% | +3.21% | +9.31% | +7.16% | +19.27% | Mercati | |
| GE Aerospace | 164.86 | +1.01% | +3.10% | +64.14% | +94.41% | +160.32% | Mercati | |
| Colgate-Palmolive Co | 97.01 | +1.11% | +3.07% | +24.16% | +24.77% | +19.74% | Mercati | |
| CDW Corp | 230.41 | +3.17% | +3.07% | +2.87% | +29.37% | +39.02% | Mercati | |
| CenterPoint Energy Inc | 31.00 | +0.98% | +3.06% | +6.93% | +6.27% | +25.81% | Mercati | |
| Starbucks Corp | 80.21 | -1.38% | +3.01% | -17.91% | -21.26% | -26.87% | Mercati | |
| AbbVie Inc | 171.39 | +1.00% | +2.95% | +11.58% | +23.63% | +51.59% | Mercati | |
| Brown & Brown Inc | 92.41 | +0.40% | +2.86% | +30.28% | +39.53% | +78.47% | Mercati | |
| Camden Property Trust | 109.54 | +1.00% | +2.84% | +11.24% | -3.16% | -17.37% | Mercati | |
| Nike Inc | 94.79 | -0.24% | +2.83% | -22.72% | -16.58% | -26.17% | Mercati | |
| The Home Depot Inc | 353.82 | +1.24% | +2.77% | +0.50% | +17.75% | +16.93% | Mercati | |
| Ventas Inc | 50.24 | +0.45% | +2.74% | +0.98% | +9.10% | -11.14% | Mercati | |
| UDR Inc | 40.62 | +0.66% | +2.73% | +7.95% | -6.45% | -15.78% | Mercati | |
| News Corp | 27.01 | +0.52% | +2.70% | +14.69% | +38.02% | +7.52% | Mercati | |
| Juniper Networks Inc | 35.56 | +0.14% | +2.69% | +20.87% | +9.52% | +32.05% | Mercati | |
| Cintas Corp | 710.81 | +0.47% | +2.68% | +26.84% | +44.72% | +100.35% | Mercati | |
| Welltower Inc | 103.95 | +0.17% | +2.64% | +15.14% | +29.26% | +32.34% | Mercati | |
| Veralto Corp | 101.13 | +0.65% | +2.58% | +21.23% | - | - | Mercati | |
| Mid-America Apartment Communit... | 141.24 | +1.35% | +2.50% | +4.82% | -9.04% | -15.87% | Mercati | |
| AMETEK Inc | 170.73 | +1.27% | +2.36% | +4.51% | +9.54% | +30.72% | Mercati | |
| Fox Corp | 31.22 | +0.61% | +2.26% | +11.94% | -0.89% | -12.74% | Mercati | |
| Keurig Dr Pepper | 34.49 | -0.61% | +2.25% | +5.99% | +7.21% | -0.17% | Mercati | |
| Marriott International | 243.04 | -0.67% | +2.22% | +9.78% | +37.80% | +75.18% | Mercati | |
| Boston Scientific Corp | 76.32 | +0.18% | +2.21% | +36.73% | +40.50% | +77.36% | Mercati | |
| Clorox Co | 138.63 | +0.50% | +2.20% | -2.74% | -11.45% | -19.86% | Mercati |
