S&P 500 INDEX/ US78378X1072
INX| 2024-06-18 10:20:01 PM | Chg. +13.80 | Bid11:13:50 PM | Ask11:13:50 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,487.03XXP | +0.25% | 5,463.56 | 5,536.88 | 5,476.15 | 5,490.38 | 5,471.32 | 5,473.23 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Lamb Weston Holdings Inc | 84.61 | -2.87% | -2.50% | -20.07% | -25.97% | +8.53% | Markets | |
| Zoetis Inc | 169.60 | -0.81% | -2.55% | -14.36% | -0.64% | -8.49% | Markets | |
| Host Hotels & Resorts Inc | 17.94 | -0.17% | -2.61% | -6.76% | +5.22% | +4.67% | Markets | |
| Revvity Inc | 107.35 | 0.00% | -2.64% | +2.50% | -9.99% | -28.70% | Markets | |
| F5 Networks | 169.56 | +1.18% | -2.64% | -5.28% | +11.60% | -7.57% | Markets | |
| Morgan Stanley | 97.58 | +0.58% | -2.66% | +6.17% | +10.74% | +16.10% | Markets | |
| Mettler-Toledo International I... | 1,481.67 | +2.31% | -2.70% | +23.13% | +12.13% | +9.60% | Markets | |
| Altria Group Inc | 44.83 | +0.31% | -2.73% | +5.63% | +1.68% | -3.20% | Markets | |
| Trimble | 55.50 | -0.49% | -2.73% | +5.82% | +5.35% | -28.75% | Markets | |
| Illumina | 108.06 | -0.93% | -2.75% | -22.56% | -47.49% | -76.30% | Markets | |
| Archer-Daniels Midland Co | 59.92 | -0.43% | -2.77% | -18.98% | -20.66% | -1.22% | Markets | |
| Equifax Inc | 241.76 | +1.16% | -2.83% | -1.87% | +5.21% | +3.86% | Markets | |
| CBRE Group Inc | 88.61 | +1.43% | -2.88% | -1.94% | +13.84% | +2.62% | Markets | |
| NRG Energy Inc | 79.87 | +1.65% | -2.92% | +59.58% | +134.15% | +117.04% | Markets | |
| ResMed Inc | 212.18 | +0.85% | -2.92% | +22.20% | -3.13% | -10.60% | Markets | |
| Amcor PLC | 9.97 | -0.05% | -2.92% | +2.26% | -3.76% | -12.31% | Markets | |
| Tapestry Inc | 41.01 | -2.15% | -3.00% | +11.14% | -5.44% | -0.36% | Markets | |
| Biogen | 223.65 | -1.31% | -3.01% | -11.15% | -24.77% | -42.41% | Markets | |
| ONEOK Inc | 80.04 | +1.26% | -3.10% | +15.73% | +31.34% | +50.96% | Markets | |
| Danaher Corp | 257.53 | +1.32% | -3.11% | +12.37% | +20.11% | +13.06% | Markets | |
| Westinghouse Air Brake Technol... | 163.03 | +0.85% | -3.12% | +29.54% | +57.32% | +110.09% | Markets | |
| Northern Trust Corp | 82.87 | +1.00% | -3.12% | -3.49% | +10.94% | -24.08% | Markets | |
| Capital One Financial Corp | 137.35 | +0.15% | -3.15% | +4.37% | +24.78% | -8.48% | Markets | |
| Automatic Data Processing | 244.36 | -0.22% | -3.15% | +4.53% | +10.38% | +26.68% | Markets | |
| Campbell Soup Co | 44.97 | +0.13% | -3.19% | +2.95% | -3.12% | -0.64% | Markets | |
| Leidos Holdings Inc | 143.88 | 0.00% | -3.22% | +33.58% | +67.58% | +39.14% | Markets | |
| Equinix | 773.73 | +1.55% | -3.30% | -4.42% | -0.66% | -5.90% | Markets | |
| Howmet Aerospace Inc | 80.20 | +0.24% | -3.30% | +49.46% | +74.42% | +141.78% | Markets | |
| Tyler Technologies Inc | 472.75 | +1.30% | -3.31% | +14.07% | +20.11% | +7.54% | Markets | |
| Wells Fargo & Co | 59.04 | +1.37% | -3.40% | +17.89% | +39.91% | +41.41% | Markets |
