S&P 500 INDEX/ US78378X1072
INX| 20.09.2024 22:20:01 | Diff. -11,09 | Geld23:12:07 | Brief23:12:07 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5.702,55XXP | -0,19% | 5.646,29 | 5.756,67 | 5.709,64 | 5.715,14 | 5.674,49 | 5.713,64 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Vistra Corp | 107,74 | +16,19% | +35,25% | +61,43% | +233,04% | +520,98% | Märkte | |
| NVIDIA Corp | 116,04 | -1,59% | -8,57% | +27,84% | +174,72% | +449,95% | Märkte | |
| Constellation Energy Corporati... | 255,04 | +22,39% | +33,66% | +45,15% | +131,54% | - | Märkte | |
| NRG Energy Inc | 86,99 | +6,29% | +6,16% | +29,60% | +123,68% | +111,35% | Märkte | |
| GoDaddy Inc | 160,57 | +0,24% | -1,46% | +34,83% | +115,62% | +126,73% | Märkte | |
| Fair Isaac Corp | 1.936,60 | +0,41% | +10,68% | +55,73% | +114,07% | +353,90% | Märkte | |
| Arista Networks Inc | 384,48 | +1,36% | +8,68% | +29,59% | +110,40% | +334,54% | Märkte | |
| Howmet Aerospace Inc | 97,50 | 0,00% | +1,96% | +44,42% | +109,54% | +212,20% | Märkte | |
| KKR & Co Inc | 133,22 | +0,33% | +12,28% | +35,11% | +109,37% | +113,32% | Märkte | |
| Broadcom | 171,28 | +2,36% | +3,23% | +33,90% | +106,16% | +245,81% | Märkte | |
| GE Aerospace | 187,36 | +0,68% | +10,23% | +35,10% | +104,56% | +203,12% | Märkte | |
| Monolithic Power Systems | 891,31 | -2,20% | -1,51% | +33,63% | +96,75% | +82,18% | Märkte | |
| Trane Technologies plc | 384,92 | +0,95% | +10,72% | +28,88% | +91,29% | +110,22% | Märkte | |
| Axon Enterprise | 393,24 | +0,88% | +5,36% | +25,14% | +89,78% | +127,19% | Märkte | |
| Super Micro Computer | 457,30 | +4,61% | -25,15% | -49,57% | +88,10% | +1159,09% | Märkte | |
| Meta Platforms | 561,37 | +0,42% | +6,59% | +10,89% | +87,35% | +57,82% | Märkte | |
| PulteGroup Inc | 141,84 | -2,21% | +13,82% | +24,43% | +85,56% | +199,30% | Märkte | |
| Universal Health Services Inc | 237,98 | +0,10% | +4,59% | +32,20% | +84,41% | +64,60% | Märkte | |
| CrowdStrike Holdings | 299,77 | +8,06% | +12,48% | -8,30% | +82,84% | +16,35% | Märkte | |
| Progressive Corp | 259,36 | +1,54% | +8,66% | +26,08% | +81,74% | +181,27% | Märkte | |
| Iron Mountain Inc | 115,22 | +0,93% | +5,21% | +43,74% | +81,53% | +159,62% | Märkte | |
| Netflix | 701,02 | -0,41% | +0,38% | +11,70% | +81,50% | +21,81% | Märkte | |
| Royal Caribbean Group | 174,02 | +1,40% | +9,58% | +28,41% | +80,80% | +109,66% | Märkte | |
| Targa Resources Corp | 152,86 | +0,45% | +8,00% | +40,15% | +78,93% | +246,46% | Märkte | |
| United Rentals Inc | 783,74 | -1,32% | +9,42% | +10,58% | +74,74% | +137,84% | Märkte | |
| ResMed Inc | 244,83 | +0,77% | +9,69% | +27,26% | +73,45% | -13,83% | Märkte | |
| Deckers Outdoor Corp | 150,71 | -0,89% | -4,68% | -1,12% | +72,67% | +112,30% | Märkte | |
| Mohawk Industries Inc | 157,53 | -0,40% | +6,60% | +27,42% | +72,09% | -13,57% | Märkte | |
| American Express Co | 269,01 | +0,08% | +6,34% | +18,04% | +71,10% | +68,77% | Märkte | |
| Allstate Corp | 190,97 | +0,16% | +5,86% | +18,50% | +69,74% | +47,36% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
