S&P 500 INDEX/ US78378X1072
INX| 20.09.2024 22:20:01 | Diff. -11.09 | Geld23:12:07 | Brief23:12:07 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5'702.55XXP | -0.19% | 5'646.29 | 5'756.67 | 5'709.64 | 5'715.14 | 5'674.49 | 5'713.64 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Target Corp | 154.72 | -1.17% | -2.84% | -9.07% | +31.89% | -35.87% | Märkte | |
| Kinder Morgan Inc | 21.80 | +0.90% | +4.01% | +20.38% | +31.64% | +38.06% | Märkte | |
| Apple | 228.54 | -0.13% | +0.98% | +33.35% | +31.44% | +59.58% | Märkte | |
| Carnival Corp | 18.99 | +1.17% | +22.67% | +11.57% | +31.42% | -17.33% | Märkte | |
| Vertex Pharmaceuticals | 464.76 | -2.76% | -4.42% | +11.76% | +31.16% | +150.13% | Märkte | |
| Autodesk | 267.33 | -0.92% | +6.05% | +0.58% | +31.01% | -5.60% | Märkte | |
| PayPal Holdings | 76.77 | -1.03% | +7.46% | +16.07% | +30.96% | -71.51% | Märkte | |
| Fastenal Company | 70.73 | -0.88% | +3.82% | -9.81% | +30.76% | +34.26% | Märkte | |
| Fortinet | 76.79 | +1.49% | +1.83% | +12.00% | +30.66% | +28.15% | Märkte | |
| Generac Holdings Inc | 141.71 | -0.80% | -7.11% | +18.28% | +30.66% | -66.69% | Märkte | |
| Analog Devices | 226.83 | -2.77% | -0.31% | +16.24% | +30.49% | +32.98% | Märkte | |
| Ball Corp | 66.29 | -1.21% | +3.64% | +1.19% | +30.44% | -28.36% | Märkte | |
| HP Inc | 34.75 | -0.20% | -1.45% | +15.56% | +29.66% | +28.80% | Märkte | |
| Live Nation Entertainment Inc | 103.65 | -0.61% | +7.42% | -2.81% | +29.66% | +21.60% | Märkte | |
| Kimco Realty Corp | 23.25 | +0.04% | +1.93% | +17.84% | +29.38% | +8.59% | Märkte | |
| Catalent Inc | 59.95 | -0.25% | +0.99% | +7.34% | +28.76% | -55.94% | Märkte | |
| Waste Management Inc | 204.13 | -0.21% | -2.52% | -3.89% | +28.63% | +33.60% | Märkte | |
| State Street Corporation | 88.49 | -0.93% | +9.53% | +16.56% | +28.58% | +8.38% | Märkte | |
| PPL Corp | 32.47 | +2.17% | +2.95% | +20.26% | +28.54% | +14.21% | Märkte | |
| Mettler-Toledo International I... | 1'405.38 | -2.90% | -1.76% | +5.06% | +28.37% | -8.48% | Märkte | |
| Stryker Corp | 364.91 | 0.00% | +5.69% | +3.22% | +28.33% | +36.02% | Märkte | |
| Southern Co | 89.69 | +0.92% | +2.40% | +28.37% | +28.28% | +40.54% | Märkte | |
| Digital Realty Trust Inc | 158.73 | -0.08% | +5.97% | +13.31% | +28.08% | +1.24% | Märkte | |
| AvalonBay Communities Inc | 229.91 | -0.32% | +5.90% | +24.39% | +28.03% | +4.05% | Märkte | |
| American Electric Power Compan... | 102.16 | +0.43% | +4.22% | +22.94% | +27.89% | +23.10% | Märkte | |
| Salesforce.com Inc | 266.76 | +0.28% | +2.15% | -13.48% | +27.83% | +3.42% | Märkte | |
| Agilent Technologies Inc | 140.09 | -1.30% | +0.08% | -5.79% | +27.76% | -18.32% | Märkte | |
| NiSource Inc | 34.09 | +0.74% | +5.44% | +25.79% | +27.39% | +42.04% | Märkte | |
| A.O. Smith Corp | 82.90 | -1.63% | +1.26% | -7.75% | +27.19% | +29.86% | Märkte | |
| The Home Depot Inc | 389.98 | -0.11% | +5.22% | -1.29% | +27.12% | +16.67% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
