S&P 500 INDEX/ US78378X1072
INX| 2024-06-18 10:20:01 PM | Chg. +13.80 | Bid10:20:01 PM | Ask10:20:01 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,487.03XXP | +0.25% | 5,449.83 | 5,533.54 | 5,476.15 | 5,490.38 | 5,471.32 | 5,473.23 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Broadcom | 1,801.99 | -1.52% | +29.08% | +57.10% | +107.55% | +288.95% | Markets | |
| Super Micro Computer | 919.73 | +3.73% | +3.49% | +185.83% | +298.48% | +2584.56% | Markets | |
| Autodesk | 244.09 | +1.48% | +10.32% | +2.08% | +14.36% | -12.13% | Markets | |
| Micron Technology | 153.50 | +3.86% | +22.48% | +88.16% | +126.97% | +99.43% | Markets | |
| Adobe | 522.39 | +0.69% | +8.03% | -12.83% | +5.48% | -7.64% | Markets | |
| NVIDIA Corp | 136.17 | +3.87% | +47.31% | +171.91% | +218.90% | +631.70% | Markets | |
| Arista Networks Inc | 340.28 | +0.10% | +6.31% | +42.51% | +115.71% | +275.05% | Markets | |
| Skyworks Solutions | 106.43 | +0.13% | +13.65% | -4.34% | -2.57% | -36.71% | Markets | |
| Qorvo | 114.69 | +0.41% | +16.52% | +2.48% | +11.77% | -34.21% | Markets | |
| Chipotle Mexican Grill Inc | 3,426.53 | +1.82% | +6.65% | +49.14% | +68.41% | +144.97% | Markets | |
| Lam Research Corp | 1,090.14 | +1.67% | +19.51% | +41.57% | +77.93% | +78.23% | Markets | |
| QUALCOMM | 227.02 | +2.19% | +17.07% | +60.25% | +85.08% | +70.73% | Markets | |
| Monolithic Power Systems | 853.47 | +3.18% | +16.80% | +34.56% | +64.94% | +141.34% | Markets | |
| Cadence Design Systems | 326.53 | +1.33% | +13.05% | +19.39% | +38.42% | +150.66% | Markets | |
| Tesla | 184.89 | -1.37% | +4.16% | -26.64% | -29.00% | -11.04% | Markets | |
| KLA Corp | 863.52 | +1.76% | +15.43% | +49.70% | +85.78% | +183.87% | Markets | |
| Fair Isaac Corp | 1,421.80 | +0.79% | +0.79% | +23.72% | +77.86% | +183.04% | Markets | |
| Applied Materials | 247.84 | +2.04% | +16.83% | +54.55% | +78.42% | +89.16% | Markets | |
| Corning Inc | 40.22 | +3.79% | +13.62% | +33.62% | +12.19% | +3.93% | Markets | |
| Intuit | 609.68 | +1.14% | -7.83% | -1.43% | +33.96% | +28.93% | Markets | |
| Best Buy Co Inc | 93.71 | +2.67% | +27.71% | +21.17% | +17.42% | -12.92% | Markets | |
| Oracle Corp | 144.65 | +2.34% | +17.10% | +37.76% | +15.35% | +89.70% | Markets | |
| Jabil Inc | 126.24 | +1.38% | +9.73% | -3.09% | +19.81% | +126.64% | Markets | |
| Essex Property Trust Inc | 284.58 | +1.12% | +6.92% | +15.62% | +20.17% | -5.48% | Markets | |
| Synopsys | 620.42 | +1.22% | +9.41% | +10.84% | +40.66% | +133.57% | Markets | |
| GE Vernova Inc | 179.57 | +6.38% | +10.42% | - | - | - | Markets | |
| Boston Properties Inc | 62.01 | +0.92% | -1.84% | -11.77% | +12.66% | -47.12% | Markets | |
| Trane Technologies plc | 345.35 | +2.93% | +5.89% | +43.82% | +84.61% | +99.23% | Markets | |
| Hewlett Packard Enterprise Co | 21.84 | +0.88% | +22.22% | +30.08% | +24.30% | +51.14% | Markets | |
| Public Storage | 291.45 | +2.62% | +0.95% | +0.87% | +1.48% | -2.22% | Markets |
