Qorvo/ US74736K1016 /
4/23/2025 9:59:57 PM | Chg. +0.72 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
59.83USD | +1.22% | 61,994 Turnover: 3.78 mill. |
59.82Bid Size: 200 | 59.88Ask Size: 200 | 5.6 bill.USD | - | 83.21 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
4/23/2025 | 9:59:57 PM | 59.83 | 13 |
4/23/2025 | 9:59:57 PM | 59.83 | 6 |
4/23/2025 | 9:59:57 PM | 59.83 | 100 |
4/23/2025 | 9:59:56 PM | 59.87 | 100 |
4/23/2025 | 9:59:56 PM | 59.87 | 1 |
4/23/2025 | 9:59:56 PM | 59.87 | 28 |
4/23/2025 | 9:59:55 PM | 59.87 | 1 |
4/23/2025 | 9:59:55 PM | 59.87 | 1 |
4/23/2025 | 9:59:55 PM | 59.87 | 196 |
4/23/2025 | 9:59:55 PM | 59.87 | 4 |
4/23/2025 | 9:59:51 PM | 59.87 | 1 |
4/23/2025 | 9:59:51 PM | 59.87 | 100 |
4/23/2025 | 9:59:49 PM | 59.86 | 34 |
All quotes in USD