6/20/2024  6:07:29 PM Chg. +0.37 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
115.06USD +0.32% 9,072
Turnover: 1.04 mill.
-Bid Size: - -Ask Size: - 12.58 bill.USD 0.00% 12.17
 

Time & Sales

Date Time Last Volume
6/20/2024 6:07:29 PM 115.06 50
6/20/2024 6:07:26 PM 115.07 38
6/20/2024 6:07:05 PM 115.04 3
6/20/2024 6:06:28 PM 115.04 3
6/20/2024 6:04:35 PM 115.04 20
6/20/2024 6:04:21 PM 115.04 6
6/20/2024 6:02:37 PM 114.96 1
6/20/2024 6:01:07 PM 114.87 23
6/20/2024 6:01:07 PM 114.87 77
6/20/2024 6:00:06 PM 114.92 100
6/20/2024 5:59:50 PM 114.88 15
6/20/2024 5:58:47 PM 114.96 4
6/20/2024 5:58:47 PM 114.96 1
 
  All quotes in USD