Qorvo/ US74736K1016 /
| 2024-07-26 9:59:55 PM | Chg. +3.35 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 122.05USD | +2.82% | 47,907 Turnover: 5.84 mill. |
-Bid Size: - | -Ask Size: - | 11.67 bill.USD | - | 169.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:55 PM | 122.05 | 12 |
| 2024-07-26 | 9:59:48 PM | 121.99 | 100 |
| 2024-07-26 | 9:59:45 PM | 121.94 | 50 |
| 2024-07-26 | 9:59:43 PM | 121.99 | 95 |
| 2024-07-26 | 9:59:41 PM | 121.96 | 2 |
| 2024-07-26 | 9:59:41 PM | 121.96 | 2 |
| 2024-07-26 | 9:59:40 PM | 121.96 | 200 |
| 2024-07-26 | 9:59:40 PM | 121.96 | 2 |
| 2024-07-26 | 9:59:40 PM | 121.96 | 2 |
| 2024-07-26 | 9:59:37 PM | 121.95 | 13 |
| 2024-07-26 | 9:59:34 PM | 121.95 | 13 |
| 2024-07-26 | 9:59:34 PM | 121.95 | 1 |
| 2024-07-26 | 9:59:34 PM | 121.88 | 100 |
All quotes in USD
