7/17/2024  9:59:59 PM Chg. -5.65 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
123.57USD -4.37% 36,296
Turnover: 4.53 mill.
-Bid Size: - -Ask Size: - 11.82 bill.USD - 171.65
 

Time & Sales

Date Time Last Volume
7/17/2024 9:59:59 PM 123.57 1
7/17/2024 9:59:59 PM 123.59 11
7/17/2024 9:59:59 PM 123.57 40
7/17/2024 9:59:59 PM 123.57 49
7/17/2024 9:59:59 PM 123.57 1
7/17/2024 9:59:59 PM 123.60 50
7/17/2024 9:59:59 PM 123.58 50
7/17/2024 9:59:57 PM 123.58 30
7/17/2024 9:59:57 PM 123.58 20
7/17/2024 9:59:57 PM 123.58 50
7/17/2024 9:59:57 PM 123.58 50
7/17/2024 9:59:56 PM 123.46 3
7/17/2024 9:59:56 PM 123.46 4
 
  All quotes in USD