Boston Properties Inc/ US1011211018 /
| 2024-04-24 9:59:48 PM | Chg. -0.01 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.93USD | -0.01% | 28,483 Turnover: 1.79 mill. |
-Bid Size: - | -Ask Size: - | 9.88 bill.USD | 6.28% | 52.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:59:48 PM | 62.93 | 24 |
| 2024-04-24 | 9:59:38 PM | 62.91 | 100 |
| 2024-04-24 | 9:59:25 PM | 62.92 | 20 |
| 2024-04-24 | 9:59:25 PM | 62.92 | 80 |
| 2024-04-24 | 9:59:16 PM | 62.92 | 10 |
| 2024-04-24 | 9:59:06 PM | 62.94 | 25 |
| 2024-04-24 | 9:59:05 PM | 62.93 | 55 |
| 2024-04-24 | 9:59:05 PM | 62.93 | 25 |
| 2024-04-24 | 9:59:02 PM | 62.96 | 7 |
| 2024-04-24 | 9:59:01 PM | 62.96 | 11 |
| 2024-04-24 | 9:59:00 PM | 62.97 | 85 |
| 2024-04-24 | 9:59:00 PM | 62.97 | 115 |
| 2024-04-24 | 9:58:51 PM | 62.97 | 1 |
All quotes in USD
