S&P 500 INDEX/ US78378X1072
INX| 2024-09-19 10:20:01 PM | Chg. +95.38 | Bid11:01:07 PM | Ask11:01:07 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,713.64XXP | +1.70% | 5,643.33 | 5,778.87 | 5,702.63 | 5,733.57 | 5,686.42 | 5,618.26 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| First Solar | 240.28 | -0.62% | +5.22% | +62.88% | +41.98% | +130.93% | Markets | |
| Newmont Corp | 53.52 | +0.87% | +4.53% | +59.43% | +32.80% | -3.08% | Markets | |
| Fair Isaac Corp | 1,928.61 | +1.57% | +9.90% | +56.14% | +112.03% | +343.93% | Markets | |
| 3M Co | 133.84 | +0.37% | +5.34% | +52.25% | +59.73% | -11.79% | Markets | |
| Kellanova Co | 80.64 | -0.01% | +0.51% | +46.09% | +42.62% | +35.17% | Markets | |
| Vistra Corp | 92.73 | +1.69% | +14.85% | +45.64% | +179.73% | +421.25% | Markets | |
| Howmet Aerospace Inc | 97.50 | +2.98% | +1.17% | +45.18% | +106.92% | +214.52% | Markets | |
| Ventas Inc | 62.20 | -3.10% | +6.47% | +43.42% | +43.19% | +8.93% | Markets | |
| Iron Mountain Inc | 114.16 | -1.95% | +4.13% | +42.81% | +81.06% | +154.31% | Markets | |
| Tesla | 243.92 | +7.40% | +9.45% | +42.38% | -8.46% | -3.62% | Markets | |
| Monolithic Power Systems | 911.32 | +5.94% | -0.66% | +40.18% | +99.28% | +83.03% | Markets | |
| C.H. Robinson Worldwide | 103.65 | +1.59% | +2.57% | +39.92% | +17.12% | +18.58% | Markets | |
| Targa Resources Corp | 152.17 | 0.00% | +5.33% | +39.49% | +78.73% | +237.93% | Markets | |
| Insulet Corp | 237.73 | +0.68% | +21.44% | +39.33% | +41.95% | -18.71% | Markets | |
| KKR & Co Inc | 132.78 | +2.74% | +10.45% | +38.64% | +109.33% | +99.73% | Markets | |
| Fox Corp | 37.53 | -0.05% | +1.79% | +38.44% | +27.57% | +6.89% | Markets | |
| Carrier Global Corp | 80.58 | +3.03% | +17.45% | +37.84% | +49.58% | +46.51% | Markets | |
| Tyler Technologies Inc | 580.29 | +0.19% | +0.09% | +36.75% | +47.75% | +24.11% | Markets | |
| Corning Inc | 44.44 | +2.30% | +9.43% | +36.57% | +41.39% | +15.70% | Markets | |
| Fox Corp | 40.48 | -0.27% | +1.99% | +35.79% | +26.15% | +7.29% | Markets | |
| Broadcom | 167.33 | +3.43% | -0.17% | +35.25% | +97.00% | +230.50% | Markets | |
| GE Aerospace | 186.10 | +1.38% | +8.86% | +34.52% | +100.84% | +199.10% | Markets | |
| GoDaddy Inc | 160.19 | +3.84% | -2.28% | +34.44% | +113.62% | +121.23% | Markets | |
| NextEra Energy Inc | 82.28 | -2.37% | +3.69% | +34.33% | +21.72% | +0.76% | Markets | |
| Welltower Inc | 125.40 | -1.79% | +8.45% | +33.87% | +49.71% | +46.15% | Markets | |
| Royal Caribbean Group | 171.61 | +1.91% | +6.27% | +32.64% | +74.49% | +104.86% | Markets | |
| NVIDIA Corp | 117.92 | +3.99% | -8.93% | +32.35% | +170.96% | +438.69% | Markets | |
| Essex Property Trust Inc | 312.38 | +0.12% | +9.48% | +32.33% | +40.65% | -3.22% | Markets | |
| Arista Networks Inc | 379.33 | +4.85% | +7.77% | +32.21% | +105.09% | +327.41% | Markets | |
| Hasbro | 71.81 | +0.90% | +8.26% | +32.13% | +8.38% | -26.38% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
