S&P 500 INDEX/ US78378X1072
INX| 2024-06-18 10:20:01 PM | Chg. +13.80 | Bid11:13:50 PM | Ask11:13:50 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,487.03XXP | +0.25% | 5,463.56 | 5,536.88 | 5,476.15 | 5,490.38 | 5,471.32 | 5,473.23 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| The Estee Lauder Companies Inc | 110.80 | -3.55% | -17.74% | -25.66% | -45.67% | -62.52% | Markets | |
| Brown-Forman Corp | 43.56 | -0.13% | -10.09% | -26.26% | -33.38% | -40.39% | Markets | |
| Akamai Technologies | 88.47 | -0.67% | -7.08% | -26.37% | -3.32% | -22.89% | Markets | |
| Robert Half International Inc | 63.78 | -0.28% | -10.06% | -27.00% | -13.15% | -25.86% | Markets | |
| Dayforce Inc | 49.15 | -1.73% | -22.39% | -27.35% | -26.72% | -45.99% | Markets | |
| Charter Communications | 277.83 | -2.86% | +1.68% | -28.08% | -18.54% | -59.45% | Markets | |
| Tesla | 184.89 | -1.37% | +4.16% | -28.12% | -29.00% | -11.04% | Markets | |
| Global Payments Inc | 92.20 | -1.81% | -15.56% | -28.23% | -8.39% | -51.71% | Markets | |
| The Mosaic Co | 27.18 | +1.04% | -11.23% | -28.77% | -24.12% | -9.13% | Markets | |
| MarketAxess Holdings | 195.55 | -1.84% | -8.94% | -30.68% | -29.40% | -56.46% | Markets | |
| Paycom Software Inc | 141.47 | -0.98% | -22.37% | -31.97% | -55.77% | -59.81% | Markets | |
| Albemarle Corp | 99.54 | -1.09% | -24.08% | -33.15% | -56.40% | -36.94% | Markets | |
| Boeing Co | 175.01 | -1.96% | -5.43% | -33.59% | -20.44% | -26.26% | Markets | |
| Etsy | 57.60 | -1.86% | -9.99% | -33.79% | -39.09% | -66.08% | Markets | |
| Intel Corp | 30.63 | -1.16% | -3.83% | -34.35% | -15.87% | -45.04% | Markets | |
| Globe Life Inc | 80.41 | +0.59% | -6.61% | -34.89% | -25.55% | -12.65% | Markets | |
| Walgreens Boots Alliance | 16.13 | +6.40% | -11.32% | -38.01% | -50.64% | -68.24% | Markets | |
| lululemon athletica | 313.32 | +0.13% | -6.48% | -38.20% | -18.16% | -9.84% | Markets | |
| Paramount Global | 9.62 | -2.14% | -20.10% | -39.15% | -40.87% | -75.97% | Markets | |
| EPAM Systems Inc | 170.29 | -2.33% | -9.35% | -42.36% | -22.38% | -66.64% | Markets | |
| Warner Bros Discovery | 7.01 | -2.23% | -13.03% | -43.24% | -45.15% | - | Markets | |
| GE Vernova Inc | 179.57 | +6.38% | +10.42% | - | - | - | Markets | |
| Solventum Corporation | 53.34 | -2.31% | -14.48% | - | - | - | Markets |
