S&P 500 INDEX/ US78378X1072
INX| 20/09/2024 22:20:01 | Diferencia -11.09 | Bid23:12:07 | Ask23:12:07 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 5,702.55XXP | -0.19% | 5,646.29 | 5,756.67 | 5,709.64 | 5,715.14 | 5,674.49 | 5,713.64 |
Configurar
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|
| Capital One Financial Corp | 152.23 | -0.54% | +8.95% | +6.37% | +53.91% | -2.72% | Price Change | |
| Pfizer Inc | 29.42 | -0.84% | +1.41% | +6.32% | -10.44% | -32.98% | Price Change | |
| Dover Corp | 189.10 | -1.08% | +3.78% | +6.32% | +33.56% | +17.26% | Price Change | |
| Aon PLC | 347.09 | +0.05% | +2.65% | +6.30% | +2.65% | +19.30% | Price Change | |
| Northern Trust Corp | 91.89 | -0.79% | +6.12% | +6.28% | +32.20% | -12.04% | Price Change | |
| Gartner Inc | 513.62 | +0.02% | +6.78% | +6.15% | +47.06% | +67.03% | Price Change | |
| JPMorgan Chase & Co | 210.95 | +0.17% | -1.70% | +6.00% | +43.39% | +38.06% | Price Change | |
| Cummins Inc | 308.28 | -0.28% | +1.53% | +5.94% | +34.72% | +40.38% | Price Change | |
| Ameriprise Financial Inc | 460.60 | -0.74% | +6.22% | +5.64% | +36.58% | +81.65% | Price Change | |
| Expedia Group | 144.05 | +1.04% | +8.22% | +5.62% | +41.24% | -5.50% | Price Change | |
| The Travelers Companies Inc | 238.42 | +0.39% | +9.89% | +5.39% | +41.40% | +55.86% | Price Change | |
| Johnson & Johnson | 164.07 | -0.47% | +1.63% | +5.37% | +1.48% | -0.22% | Price Change | |
| Electronic Arts | 139.49 | -0.89% | -6.84% | +5.29% | +17.44% | +9.97% | Price Change | |
| Labcorp Holdings Inc | 222.20 | -1.05% | -2.99% | +5.15% | +8.31% | -12.08% | Price Change | |
| Juniper Networks Inc | 38.86 | -0.23% | -0.38% | +5.11% | +40.14% | +41.82% | Price Change | |
| Willis Towers Watson Public Li... | 288.39 | -0.15% | +1.70% | +5.08% | +35.89% | +25.98% | Price Change | |
| Mettler-Toledo International I... | 1,405.38 | -2.90% | -1.76% | +5.06% | +28.37% | -8.48% | Price Change | |
| Masco Corp | 82.14 | -1.35% | +4.90% | +5.05% | +53.27% | +46.08% | Price Change | |
| Thermo Fisher Scientific Inc | 613.69 | -1.10% | +0.66% | +5.04% | +22.34% | +2.71% | Price Change | |
| Prudential Financial Inc | 121.39 | -0.35% | +6.15% | +4.95% | +25.17% | +23.99% | Price Change | |
| Elevance Health Inc | 539.70 | +0.37% | -0.47% | +4.89% | +19.74% | +42.37% | Price Change | |
| Ross Stores | 154.34 | -0.09% | +0.25% | +4.87% | +36.40% | +35.56% | Price Change | |
| Starbucks Corp | 96.06 | -0.89% | +3.58% | +4.79% | +3.19% | -14.39% | Price Change | |
| Eaton Corp PLC | 330.52 | +0.46% | +10.32% | +4.78% | +56.90% | +113.83% | Price Change | |
| Western Digital Corp | 66.77 | +1.22% | +2.71% | +4.70% | +50.15% | +20.28% | Price Change | |
| McDonald's Corp | 296.69 | +0.98% | +2.42% | +4.66% | +9.41% | +23.37% | Price Change | |
| Steris PLC | 236.95 | -1.09% | +1.11% | +4.35% | +7.42% | +11.72% | Price Change | |
| Darden Restaurants Inc | 170.20 | -1.25% | +9.41% | +4.28% | +17.01% | +16.13% | Price Change | |
| Cognizant Technology Solutions... | 75.62 | +0.58% | -1.32% | +4.22% | +9.25% | +1.46% | Price Change | |
| Cisco Systems | 51.97 | +1.05% | +3.01% | +4.19% | -2.55% | -5.92% | Price Change |
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
