S&P 500 INDEX/ US78378X1072
INX| 20.09.2024 22:20:01 | Diff. -11.09 | Geld23:12:07 | Brief23:12:07 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5'702.55XXP | -0.19% | 5'646.29 | 5'756.67 | 5'709.64 | 5'715.14 | 5'674.49 | 5'713.64 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Regeneron Pharmaceuticals | 1'144.90 | -0.47% | -3.41% | +18.23% | +39.04% | +77.33% | Märkte | |
| NVR Inc | 9'466.72 | -2.28% | +6.00% | +18.21% | +60.81% | +90.84% | Märkte | |
| Williams Companies Inc | 45.38 | +1.10% | +1.98% | +18.12% | +35.67% | +83.72% | Märkte | |
| PNC Financial Services Group I... | 186.35 | -0.44% | +7.57% | +18.09% | +52.57% | +1.30% | Märkte | |
| Kimco Realty Corp | 23.25 | +0.04% | +1.93% | +17.84% | +29.38% | +8.59% | Märkte | |
| Texas Instruments | 203.26 | -2.09% | -2.44% | +17.78% | +26.74% | +5.38% | Märkte | |
| Allstate Corp | 190.97 | +0.16% | +6.76% | +17.78% | +67.75% | +47.33% | Märkte | |
| Regency Centers Corp | 71.61 | -0.69% | +1.19% | +17.76% | +16.91% | +6.63% | Märkte | |
| Realty Income Corp | 61.64 | +1.57% | +1.17% | +17.48% | +18.42% | -5.34% | Märkte | |
| American Express Co | 269.01 | +0.08% | +9.21% | +17.37% | +71.94% | +64.76% | Märkte | |
| Brown & Brown Inc | 100.96 | -0.46% | -2.41% | +17.35% | +39.51% | +78.25% | Märkte | |
| Amcor PLC | 10.89 | -1.98% | -0.37% | +17.35% | +19.67% | -6.84% | Märkte | |
| Revvity Inc | 122.91 | -2.85% | +1.82% | +17.02% | +13.28% | -33.50% | Märkte | |
| UnitedHealth Group Inc | 575.15 | -0.34% | -0.51% | +17.00% | +14.76% | +39.47% | Märkte | |
| Fifth Third Bancorp | 43.25 | -0.92% | +6.29% | +16.89% | +63.95% | +13.16% | Märkte | |
| Atmos Energy Corp | 136.54 | +0.16% | +5.36% | +16.85% | +22.29% | +53.73% | Märkte | |
| Consolidated Edison Inc | 103.35 | +1.19% | +2.92% | +16.61% | +13.75% | +41.46% | Märkte | |
| Citizens Financial Group Inc | 41.62 | -1.37% | +1.19% | +16.58% | +54.26% | -0.45% | Märkte | |
| State Street Corporation | 88.49 | -0.93% | +9.53% | +16.56% | +28.58% | +8.38% | Märkte | |
| NetApp | 122.23 | +1.77% | -8.38% | +16.38% | +61.06% | +38.76% | Märkte | |
| Fidelity National Information ... | 84.04 | -0.43% | +6.08% | +16.32% | +47.36% | -30.77% | Märkte | |
| Analog Devices | 226.83 | -2.77% | -0.31% | +16.24% | +30.49% | +32.98% | Märkte | |
| Colgate-Palmolive Co | 103.05 | +1.06% | -0.40% | +16.11% | +40.78% | +34.90% | Märkte | |
| PayPal Holdings | 76.77 | -1.03% | +7.46% | +16.07% | +30.96% | -71.51% | Märkte | |
| Eversource Energy | 67.16 | -0.03% | +0.96% | +16.03% | +4.90% | -19.61% | Märkte | |
| Intercontinental Exchange Inc | 159.85 | +0.59% | +1.09% | +15.74% | +42.20% | +36.94% | Märkte | |
| Teradyne | 129.02 | -3.44% | -4.75% | +15.71% | +34.90% | +11.21% | Märkte | |
| The Hartford Financial Service... | 116.30 | +0.29% | +4.65% | +15.68% | +59.36% | +71.51% | Märkte | |
| HP Inc | 34.75 | -0.20% | -1.45% | +15.56% | +29.66% | +28.80% | Märkte | |
| Garmin Ltd | 170.89 | -0.50% | -4.28% | +15.35% | +62.61% | +2.75% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
