2024-04-26  4:36:39 PM Chg. +0.52 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
143.52USD +0.36% 1,892
Turnover: 271,582.26
-Bid Size: - -Ask Size: - 27.55 bill.USD 2.03% 21.32
 

Time & Sales

Date Time Last Volume
2024-04-26 4:36:39 PM 143.52 23
2024-04-26 4:34:13 PM 143.68 92
2024-04-26 4:34:12 PM 143.68 6
2024-04-26 4:34:11 PM 143.68 94
2024-04-26 4:34:11 PM 143.68 6
2024-04-26 4:32:24 PM 143.55 100
2024-04-26 4:32:24 PM 143.54 75
2024-04-26 4:32:24 PM 143.56 25
2024-04-26 4:31:37 PM 143.52 6
2024-04-26 4:30:47 PM 143.49 100
2024-04-26 4:30:41 PM 143.57 1
2024-04-26 4:27:34 PM 143.66 1
2024-04-26 4:27:32 PM 143.66 2
 
  All quotes in USD