S&P 500 INDEX/ US78378X1072
INX| 2024-06-18 10:20:01 PM | Chg. +13.80 | Bid11:13:50 PM | Ask11:13:50 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,487.03XXP | +0.25% | 5,463.56 | 5,536.88 | 5,476.15 | 5,490.38 | 5,471.32 | 5,473.23 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Xylem Inc | 140.30 | +0.55% | -2.08% | +25.73% | +23.69% | +23.70% | Markets | |
| International Paper Co | 46.26 | +2.00% | +13.80% | +25.50% | +44.65% | -17.48% | Markets | |
| eBay | 54.56 | +2.71% | +5.96% | +24.94% | +21.14% | -13.71% | Markets | |
| Ralph Lauren Corp | 181.88 | -0.55% | +8.37% | +24.17% | +47.61% | +60.30% | Markets | |
| Colgate-Palmolive Co | 97.01 | +1.11% | +3.07% | +24.16% | +24.77% | +19.74% | Markets | |
| Ingersoll Rand Inc | 94.57 | +1.38% | +2.07% | +23.90% | +46.62% | +107.85% | Markets | |
| Ecolab Inc | 243.28 | +0.03% | +4.09% | +23.59% | +33.60% | +18.67% | Markets | |
| Catalent Inc | 55.10 | -0.22% | -0.52% | +23.43% | +24.89% | -49.27% | Markets | |
| American Express Co | 229.26 | +0.41% | -5.55% | +23.41% | +33.11% | +44.94% | Markets | |
| Fair Isaac Corp | 1,421.80 | +0.79% | +0.79% | +23.36% | +77.86% | +183.04% | Markets | |
| Mettler-Toledo International I... | 1,481.67 | +2.31% | -2.70% | +23.13% | +12.13% | +9.60% | Markets | |
| Motorola Solutions Inc | 383.42 | +0.15% | +4.24% | +22.50% | +36.82% | +85.22% | Markets | |
| Regeneron Pharmaceuticals | 1,039.07 | -0.71% | +5.77% | +22.48% | +32.71% | +93.26% | Markets | |
| Royal Caribbean Group | 151.48 | +1.57% | +6.76% | +22.23% | +58.92% | +76.90% | Markets | |
| ResMed Inc | 212.18 | +0.85% | -2.92% | +22.20% | -3.13% | -10.60% | Markets | |
| HP Inc | 36.77 | +2.35% | +17.85% | +21.43% | +18.61% | +28.30% | Markets | |
| Veralto Corp | 101.13 | +0.65% | +2.58% | +21.23% | - | - | Markets | |
| Best Buy Co Inc | 93.71 | +2.67% | +27.71% | +20.99% | +17.42% | -12.92% | Markets | |
| Juniper Networks Inc | 35.56 | +0.14% | +2.69% | +20.87% | +9.52% | +32.05% | Markets | |
| TJX Companies Inc | 110.31 | +0.07% | +9.99% | +20.81% | +35.73% | +74.13% | Markets | |
| Delta Air Lines Inc | 49.59 | -0.24% | -5.95% | +20.51% | +15.86% | +10.25% | Markets | |
| International Flavors & Fragra... | 96.15 | +1.42% | -3.60% | +20.20% | +19.65% | -33.63% | Markets | |
| Diamondback Energy | 188.88 | +0.70% | -4.47% | +20.20% | +46.70% | +119.25% | Markets | |
| Merck & Co Inc | 127.99 | +0.36% | -2.42% | +20.16% | +17.08% | +66.98% | Markets | |
| Hilton Worldwide Holdings Inc | 216.00 | +0.62% | +5.76% | +20.14% | +53.35% | +74.69% | Markets | |
| Hubbell Inc | 387.77 | +1.57% | -1.28% | +19.81% | +21.02% | +121.20% | Markets | |
| Microsoft Corp | 446.50 | -0.44% | +6.30% | +19.62% | +30.31% | +72.21% | Markets | |
| Goldman Sachs Group Inc | 457.37 | +1.57% | -2.20% | +19.57% | +35.21% | +31.13% | Markets | |
| Bank of America Corp | 40.01 | +1.24% | +1.78% | +19.40% | +37.07% | +3.20% | Markets | |
| Stryker Corp | 348.66 | +1.10% | +4.15% | +19.40% | +18.54% | +36.89% | Markets |
