7/12/2024  9:59:55 PM Chg. +1.34 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
339.34USD +0.40% 38,984
Turnover: 13.22 mill.
-Bid Size: - -Ask Size: - 129.05 bill.USD 0.90% 40.69
 

Time & Sales

Date Time Last Volume
7/12/2024 9:59:55 PM 339.34 100
7/12/2024 9:59:55 PM 339.29 100
7/12/2024 9:59:55 PM 339.27 50
7/12/2024 9:59:55 PM 339.27 50
7/12/2024 9:59:54 PM 339.22 75
7/12/2024 9:59:53 PM 339.22 100
7/12/2024 9:59:52 PM 339.17 5
7/12/2024 9:59:50 PM 339.30 100
7/12/2024 9:59:50 PM 339.32 25
7/12/2024 9:59:49 PM 339.32 75
7/12/2024 9:59:49 PM 339.34 30
7/12/2024 9:59:49 PM 339.32 25
7/12/2024 9:59:48 PM 339.31 75
 
  All quotes in USD