5/24/2024  9:59:55 PM Chg. +5.38 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
335.54USD +1.63% 61,118
Turnover: 20.5 mill.
-Bid Size: - -Ask Size: - 127.82 bill.USD 0.91% 40.23
 

Time & Sales

Date Time Last Volume
5/24/2024 9:59:55 PM 335.54 54
5/24/2024 9:59:46 PM 335.65 25
5/24/2024 9:59:46 PM 335.65 25
5/24/2024 9:59:42 PM 335.71 50
5/24/2024 9:59:36 PM 335.66 5
5/24/2024 9:59:35 PM 335.67 34
5/24/2024 9:59:31 PM 335.57 10
5/24/2024 9:59:29 PM 335.54 33
5/24/2024 9:59:27 PM 335.59 31
5/24/2024 9:59:25 PM 335.57 33
5/24/2024 9:59:17 PM 335.73 1
5/24/2024 9:59:16 PM 335.74 1
5/24/2024 9:59:13 PM 335.86 100
 
  All quotes in USD