S&P 500 INDEX/ US78378X1072
INX| 2024-06-18 10:20:01 PM | Chg. +13.80 | Bid11:13:50 PM | Ask11:13:50 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,487.03XXP | +0.25% | 5,463.56 | 5,536.88 | 5,476.15 | 5,490.38 | 5,471.32 | 5,473.23 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Tractor Supply Company | 289.95 | +0.15% | +2.05% | +38.17% | +33.60% | +69.29% | Markets | |
| Eaton Corp PLC | 327.47 | +0.66% | -1.77% | +37.48% | +68.55% | +135.13% | Markets | |
| Arch Capital Group Ltd | 100.81 | +1.62% | +0.64% | +36.93% | +42.39% | +171.58% | Markets | |
| DaVita Inc | 142.22 | +0.70% | +0.92% | +36.88% | +45.21% | +16.90% | Markets | |
| TransDigm Group Inc | 1,339.33 | +1.58% | +2.01% | +36.33% | +63.03% | +104.51% | Markets | |
| Leidos Holdings Inc | 143.88 | 0.00% | -3.72% | +35.93% | +68.87% | +39.14% | Markets | |
| Progressive Corp | 210.77 | +1.19% | +1.82% | +35.51% | +62.77% | +128.28% | Markets | |
| Corning Inc | 40.22 | +3.79% | +13.20% | +35.19% | +15.28% | +3.93% | Markets | |
| McKesson Corp | 602.91 | +0.94% | +6.86% | +35.15% | +46.91% | +226.06% | Markets | |
| Intuitive Surgical | 435.25 | +1.19% | +8.77% | +33.72% | +32.78% | +48.66% | Markets | |
| General Motors Co | 47.42 | +0.02% | +5.12% | +33.65% | +27.03% | -19.30% | Markets | |
| Brown & Brown Inc | 92.41 | +0.40% | +2.84% | +32.64% | +39.87% | +78.47% | Markets | |
| Domino's Pizza Inc | 533.85 | +0.33% | +3.49% | +32.41% | +64.02% | +15.96% | Markets | |
| Quanta Services Inc | 281.26 | +1.70% | +5.07% | +32.10% | +51.42% | +227.24% | Markets | |
| Walmart Inc | 67.60 | +0.25% | +5.30% | +31.93% | +31.52% | +50.12% | Markets | |
| Costco Wholesale Corp | 871.01 | +0.38% | +9.80% | +31.81% | +67.56% | +128.83% | Markets | |
| Fidelity National Information ... | 77.02 | +1.18% | -0.93% | +30.79% | +40.88% | -46.44% | Markets | |
| Iron Mountain Inc | 88.80 | +0.61% | +8.17% | +30.55% | +60.09% | +100.68% | Markets | |
| Westinghouse Air Brake Technol... | 163.03 | +0.85% | -4.49% | +30.52% | +60.04% | +110.09% | Markets | |
| Hewlett Packard Enterprise Co | 21.84 | +0.88% | +22.63% | +30.47% | +28.40% | +51.14% | Markets | |
| Seagate Technology PLC | 106.00 | 0.00% | +9.47% | +29.52% | +69.36% | +22.20% | Markets | |
| HCA Healthcare Inc | 340.62 | +1.53% | +4.79% | +29.30% | +19.39% | +69.13% | Markets | |
| The Hartford Financial Service... | 102.53 | +1.32% | +0.43% | +28.90% | +45.21% | +68.55% | Markets | |
| Universal Health Services Inc | 190.57 | +0.39% | +5.03% | +28.73% | +27.67% | +29.92% | Markets | |
| Catalent Inc | 55.10 | -0.22% | +0.18% | +28.53% | +24.49% | -49.27% | Markets | |
| Cintas Corp | 710.81 | +0.47% | +1.87% | +28.32% | +46.72% | +100.35% | Markets | |
| Raytheon Technologies Corp | 104.76 | +0.27% | -0.30% | +28.32% | +7.19% | +21.97% | Markets | |
| Xylem Inc | 140.30 | +0.55% | -3.79% | +27.91% | +23.86% | +23.70% | Markets | |
| Garmin Ltd | 160.75 | +0.28% | -5.49% | +27.57% | +52.49% | +15.18% | Markets | |
| eBay | 54.56 | +2.71% | +6.50% | +26.97% | +21.68% | -13.71% | Markets |
