S&P 500 INDEX/ US78378X1072
INX| 2024. 09. 20. 22:20:01 | Vált. -11,09 | Vétel23:12:07 | Eladás23:12:07 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 5 702,55XXP | -0,19% | 5 646,29 | 5 756,67 | 5 709,64 | 5 715,14 | 5 674,49 | 5 713,64 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Amphenol Corp | 65,90 | +0,93% | -1,91% | +15,15% | +58,11% | +78,49% | Piacok | |
| Packaging Corp of America | 212,85 | -1,32% | +5,89% | +15,09% | +42,14% | +54,21% | Piacok | |
| MarketAxess Holdings | 257,38 | -0,78% | +10,69% | +15,07% | +19,66% | -39,00% | Piacok | |
| Gilead Sciences | 83,94 | +0,04% | +11,74% | +14,88% | +11,52% | +17,01% | Piacok | |
| FirstEnergy Corp | 43,99 | +1,76% | +1,85% | +14,83% | +21,52% | +20,03% | Piacok | |
| F5 Networks | 219,28 | +0,81% | +9,91% | +14,82% | +39,19% | +11,21% | Piacok | |
| Regions Financial Corp | 23,11 | -1,11% | +6,01% | +14,75% | +32,59% | +19,49% | Piacok | |
| Zoetis Inc | 192,69 | -0,30% | +5,36% | +14,59% | +9,10% | -4,19% | Piacok | |
| DTE Energy Co | 125,04 | +1,26% | +1,39% | +14,55% | +19,07% | +10,25% | Piacok | |
| Johnson Controls International... | 74,07 | -0,18% | +5,00% | +14,34% | +34,14% | +2,50% | Piacok | |
| TransDigm Group Inc | 1 406,56 | +1,32% | +7,17% | +14,11% | +66,89% | +129,29% | Piacok | |
| Incyte Corp | 65,73 | -1,65% | +2,46% | +13,94% | +11,84% | -13,58% | Piacok | |
| Fiserv | 177,59 | -0,66% | +5,49% | +13,61% | +53,35% | +67,11% | Piacok | |
| Chubb Ltd | 290,74 | +0,02% | +6,90% | +13,53% | +36,84% | +65,41% | Piacok | |
| Quanta Services Inc | 290,91 | +0,41% | +8,02% | +13,53% | +55,98% | +153,14% | Piacok | |
| International Business Machine... | 217,70 | +1,76% | +10,38% | +13,50% | +47,70% | +71,36% | Piacok | |
| Digital Realty Trust Inc | 158,73 | -0,08% | +5,97% | +13,31% | +28,08% | +1,24% | Piacok | |
| Cincinnati Financial Corp | 134,65 | -0,83% | +2,76% | +13,31% | +25,30% | +18,37% | Piacok | |
| VICI Properties Inc | 33,06 | +0,72% | +2,42% | +13,18% | +9,87% | +12,76% | Piacok | |
| CBOE Holdings, Inc. | 207,17 | +0,12% | +0,06% | +12,94% | +33,58% | +67,49% | Piacok | |
| Kimberly-Clark Corp | 140,68 | +0,40% | -2,70% | +12,71% | +12,27% | +4,59% | Piacok | |
| Netflix | 701,02 | -0,41% | +0,59% | +12,61% | +82,56% | +22,31% | Piacok | |
| General Motors Co | 48,87 | +0,52% | +4,98% | +12,58% | +49,50% | -0,95% | Piacok | |
| Equifax Inc | 299,05 | -0,98% | +0,25% | +12,45% | +60,75% | +15,29% | Piacok | |
| Northrop Grumman Corp | 525,07 | +0,56% | +3,61% | +12,33% | +20,13% | +52,17% | Piacok | |
| Verisk Analytics | 264,92 | -0,37% | -1,62% | +12,32% | +9,96% | +30,52% | Piacok | |
| Altria Group Inc | 50,36 | +0,25% | -2,76% | +12,11% | +17,39% | +4,83% | Piacok | |
| Discover Financial Services | 142,53 | -0,97% | +6,96% | +12,09% | +62,78% | +16,03% | Piacok | |
| Charter Communications | 330,17 | -0,36% | -4,35% | +12,06% | -26,09% | -55,86% | Piacok | |
| Fortinet | 76,79 | +1,49% | +1,83% | +12,00% | +30,66% | +28,15% | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
