FirstEnergy Corp/ US3379321074 /
| 2024-04-19 9:59:58 PM | Chg. +0.54 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.18USD | +1.43% | 72,718 Turnover: 2.78 mill. |
-Bid Size: - | -Ask Size: - | 21.93 bill.USD | 4.19% | 19.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:58 PM | 38.18 | 33 |
| 2024-04-19 | 9:59:57 PM | 38.18 | 102 |
| 2024-04-19 | 9:59:52 PM | 38.17 | 3 |
| 2024-04-19 | 9:59:51 PM | 38.16 | 43 |
| 2024-04-19 | 9:59:51 PM | 38.16 | 100 |
| 2024-04-19 | 9:59:50 PM | 38.17 | 10 |
| 2024-04-19 | 9:59:48 PM | 38.15 | 132 |
| 2024-04-19 | 9:59:44 PM | 38.14 | 100 |
| 2024-04-19 | 9:59:43 PM | 38.14 | 100 |
| 2024-04-19 | 9:59:41 PM | 38.14 | 100 |
| 2024-04-19 | 9:59:41 PM | 38.14 | 100 |
| 2024-04-19 | 9:59:41 PM | 38.14 | 100 |
| 2024-04-19 | 9:59:39 PM | 38.14 | 100 |
All quotes in USD
