S&P 500 INDEX/ US78378X1072
INX| 2024-06-18 10:14:54 PM | Chg. +13.80 | Bid10:14:54 PM | Ask10:14:54 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,487.03XXP | +0.25% | 5,448.99 | 5,533.99 | 5,476.15 | 5,490.38 | 5,471.32 | 5,473.23 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Super Micro Computer | 919.73 | +3.73% | +3.49% | +185.83% | +298.48% | +2584.56% | Markets | |
| NVIDIA Corp | 135.67 | +3.49% | +46.77% | +170.91% | +217.73% | +629.02% | Markets | |
| Vistra Corp | 87.63 | +4.28% | -6.87% | +132.13% | +249.54% | +401.60% | Markets | |
| Eli Lilly and Co | 892.00 | +0.75% | +15.99% | +53.83% | +99.24% | +308.22% | Markets | |
| Broadcom | 1,801.99 | -1.52% | +29.08% | +57.10% | +107.55% | +288.95% | Markets | |
| Arista Networks Inc | 340.28 | +0.10% | +6.31% | +42.51% | +115.71% | +275.05% | Markets | |
| Builders FirstSource | 149.43 | -0.31% | -10.58% | -6.70% | +23.16% | +253.68% | Markets | |
| First Solar | 262.48 | +0.38% | +32.84% | +58.16% | +38.94% | +241.28% | Markets | |
| Quanta Services Inc | 281.26 | +1.70% | +6.36% | +30.84% | +51.30% | +227.24% | Markets | |
| McKesson Corp | 602.91 | +0.94% | +6.84% | +34.80% | +48.48% | +226.06% | Markets | |
| Deckers Outdoor Corp | 1,008.90 | -0.86% | +13.55% | +42.69% | +96.94% | +210.50% | Markets | |
| Marathon Petroleum Corp | 172.52 | +0.43% | -4.02% | +13.66% | +52.28% | +193.00% | Markets | |
| KLA Corp | 863.52 | +1.76% | +15.43% | +49.70% | +85.78% | +183.87% | Markets | |
| Fair Isaac Corp | 1,421.80 | +0.79% | +0.79% | +23.72% | +77.86% | +183.04% | Markets | |
| Targa Resources Corp | 123.44 | +1.51% | +4.91% | +43.60% | +71.97% | +179.28% | Markets | |
| Arch Capital Group Ltd | 100.81 | +1.62% | -0.20% | +35.06% | +41.67% | +171.58% | Markets | |
| GE Aerospace | 164.86 | +1.01% | +3.10% | +67.18% | +94.41% | +160.32% | Markets | |
| Palo Alto Networks Inc | 316.98 | -0.81% | -0.28% | +3.08% | +28.61% | +155.79% | Markets | |
| Cadence Design Systems | 326.53 | +1.33% | +13.05% | +19.39% | +38.42% | +150.66% | Markets | |
| Vertex Pharmaceuticals | 467.36 | -1.36% | +4.99% | +15.48% | +34.39% | +148.98% | Markets | |
| Chipotle Mexican Grill Inc | 3,426.53 | +1.82% | +6.65% | +49.14% | +68.41% | +144.97% | Markets | |
| Howmet Aerospace Inc | 80.20 | +0.24% | -3.30% | +50.75% | +74.42% | +141.78% | Markets | |
| Monolithic Power Systems | 853.47 | +3.18% | +16.80% | +34.56% | +64.94% | +141.34% | Markets | |
| Eaton Corp PLC | 327.47 | +0.66% | -0.81% | +38.06% | +71.15% | +135.13% | Markets | |
| Synopsys | 620.42 | +1.22% | +9.41% | +10.84% | +40.66% | +133.57% | Markets | |
| Costco Wholesale Corp | 871.01 | +0.38% | +9.46% | +27.85% | +66.32% | +128.83% | Markets | |
| Progressive Corp | 210.77 | +1.19% | +0.72% | +35.12% | +62.14% | +128.28% | Markets | |
| Jabil Inc | 126.24 | +1.38% | +9.73% | -3.09% | +19.81% | +126.64% | Markets | |
| United Rentals Inc | 644.92 | +4.15% | -5.95% | +13.60% | +59.99% | +123.16% | Markets | |
| Hubbell Inc | 387.77 | +1.57% | -1.28% | +19.27% | +21.02% | +121.20% | Markets |
