S&P 500 INDEX/ US78378X1072
INX| 20/09/2024 22:20:01 | Var. -11.09 | Denaro23:12:07 | Lettera23:12:07 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 5,702.55XXP | -0.19% | 5,646.29 | 5,756.67 | 5,709.64 | 5,715.14 | 5,674.49 | 5,713.64 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Bio-Rad Laboratories Inc | 329.95 | -4.31% | +4.23% | -6.28% | -7.70% | -57.95% | Mercati | |
| Intel Corp | 21.87 | +3.40% | +2.20% | -48.42% | -36.86% | -58.66% | Mercati | |
| Albemarle Corp | 86.03 | -3.69% | -2.90% | -31.11% | -49.06% | -60.27% | Mercati | |
| Caesars Entertainment | 41.46 | -0.34% | +14.03% | -0.36% | -12.73% | -60.51% | Mercati | |
| Dollar General Corp | 86.02 | -0.55% | -30.44% | -44.21% | -21.64% | -60.83% | Mercati | |
| Align Technology | 252.85 | -1.68% | +7.51% | -21.29% | -15.82% | -64.32% | Mercati | |
| Paycom Software Inc | 170.27 | -1.57% | +5.90% | -12.01% | -34.93% | -65.40% | Mercati | |
| Generac Holdings Inc | 141.71 | -0.80% | -7.11% | +18.28% | +30.66% | -66.69% | Mercati | |
| EPAM Systems Inc | 196.98 | -0.59% | -1.88% | -30.55% | -24.32% | -67.93% | Mercati | |
| PayPal Holdings | 76.77 | -1.03% | +7.46% | +16.07% | +30.96% | -71.51% | Mercati | |
| The Estee Lauder Companies Inc | 84.99 | -2.81% | -7.21% | -41.89% | -41.82% | -72.72% | Mercati | |
| Paramount Global | 10.37 | -0.86% | -6.58% | -12.27% | -22.03% | -73.18% | Mercati | |
| Etsy | 53.91 | -0.31% | -1.28% | -20.83% | -16.08% | -75.56% | Mercati | |
| Match Group | 36.30 | -1.45% | -2.29% | +1.71% | -11.53% | -76.11% | Mercati | |
| Walgreens Boots Alliance | 8.70 | -3.23% | -16.19% | -58.17% | -59.44% | -81.89% | Mercati | |
| Moderna | 65.69 | -3.40% | -24.19% | -36.89% | -34.46% | -84.87% | Mercati | |
| Constellation Energy Corporati... | 255.04 | +22.39% | +29.60% | +46.54% | +131.96% | - | Mercati | |
| GE HealthCare Technologies | 90.29 | -0.35% | +6.92% | -0.99% | +41.37% | - | Mercati | |
| GE Vernova Inc | 245.47 | +0.41% | +33.18% | - | - | - | Mercati | |
| Kenvue Inc | 23.02 | +0.48% | +6.13% | +11.21% | +10.51% | - | Mercati | |
| Solventum Corporation | 69.98 | -3.26% | +17.28% | - | - | - | Mercati | |
| Veralto Corp | 109.49 | +0.03% | -0.27% | +21.80% | - | - | Mercati | |
| Warner Bros Discovery | 8.22 | -2.14% | +6.89% | -5.63% | -28.52% | - | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
