S&P 500 INDEX/ US78378X1072
INX| 6/18/2024 10:20:01 PM | Chg. +13.80 | Bid11:13:50 PM | Ask11:13:50 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,487.03XXP | +0.25% | 5,463.56 | 5,536.88 | 5,476.15 | 5,490.38 | 5,471.32 | 5,473.23 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Match Group | 30.48 | -0.23% | -2.40% | -12.09% | -27.89% | -80.19% | Markets | |
| PayPal Holdings | 59.12 | -1.66% | -8.34% | -6.19% | -11.04% | -79.14% | Markets | |
| Illumina | 108.06 | -0.93% | -2.75% | -22.56% | -47.49% | -76.30% | Markets | |
| Paramount Global | 9.62 | -2.14% | -20.10% | -39.15% | -40.87% | -75.97% | Markets | |
| Walgreens Boots Alliance | 16.13 | +6.40% | -11.32% | -38.01% | -50.64% | -68.24% | Markets | |
| EPAM Systems Inc | 170.29 | -2.33% | -9.35% | -42.36% | -22.38% | -66.64% | Markets | |
| Etsy | 57.60 | -1.86% | -9.99% | -33.79% | -39.09% | -66.08% | Markets | |
| Generac Holdings Inc | 138.89 | +2.16% | -4.07% | +5.16% | +16.31% | -64.08% | Markets | |
| Caesars Entertainment | 37.42 | +3.57% | +5.29% | -23.88% | -23.37% | -62.61% | Markets | |
| The Estee Lauder Companies Inc | 110.80 | -3.55% | -17.74% | -25.66% | -45.67% | -62.52% | Markets | |
| Paycom Software Inc | 141.47 | -0.98% | -22.37% | -31.97% | -55.77% | -59.81% | Markets | |
| Align Technology | 241.99 | -1.45% | -10.81% | -9.81% | -26.75% | -59.78% | Markets | |
| Charter Communications | 277.83 | -2.86% | +1.68% | -28.08% | -18.54% | -59.45% | Markets | |
| Baxter International Inc | 33.70 | -0.65% | -4.45% | -12.87% | -25.72% | -58.28% | Markets | |
| Stanley Black & Decker Inc | 84.20 | -0.20% | -6.60% | -13.31% | -7.39% | -56.82% | Markets | |
| MarketAxess Holdings | 195.55 | -1.84% | -8.94% | -30.68% | -29.40% | -56.46% | Markets | |
| Bio-Rad Laboratories Inc | 288.79 | -2.33% | -1.75% | -8.27% | -23.31% | -53.67% | Markets | |
| Aptiv PLC | 70.64 | -0.44% | -13.96% | -20.50% | -30.36% | -52.04% | Markets | |
| Global Payments Inc | 92.20 | -1.81% | -15.56% | -28.23% | -8.39% | -51.71% | Markets | |
| Crown Castle International Cor... | 95.31 | -1.07% | -7.33% | -16.40% | -16.81% | -50.96% | Markets | |
| FMC Corp | 55.56 | -0.69% | -13.12% | -8.89% | -47.96% | -50.44% | Markets | |
| American Airlines Group | 11.28 | -1.48% | -23.47% | -21.17% | -31.51% | -49.42% | Markets | |
| Catalent Inc | 55.10 | -0.22% | -0.52% | +23.43% | +24.89% | -49.27% | Markets | |
| Teleflex Inc | 202.09 | -1.77% | -7.12% | -20.37% | -19.93% | -49.09% | Markets | |
| Southwest Airlines Co | 28.43 | -1.13% | +2.05% | -3.69% | -17.02% | -48.50% | Markets | |
| Boston Properties Inc | 62.01 | +0.92% | -1.84% | -13.16% | +12.66% | -47.12% | Markets | |
| Fidelity National Information ... | 77.02 | +1.18% | -1.75% | +28.50% | +40.55% | -46.44% | Markets | |
| Dayforce Inc | 49.15 | -1.73% | -22.39% | -27.35% | -26.72% | -45.99% | Markets | |
| Intel Corp | 30.63 | -1.16% | -3.83% | -34.35% | -15.87% | -45.04% | Markets | |
| Norwegian Cruise Line Holdings... | 16.99 | +0.35% | +7.94% | -17.84% | -11.19% | -43.91% | Markets |
