Generac Holdings Inc/ US3687361044 /
2024-03-28 8:59:55 PM | Chg. +1.65 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
126.15USD | +1.33% | 85,377 Turnover: 10.81 mill. |
-Bid Size: - | -Ask Size: - | 7.6 bill.USD | - | 38.11 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:59:55 PM | 126.15 | 4 |
2024-03-28 | 8:59:54 PM | 126.15 | 85 |
2024-03-28 | 8:59:53 PM | 126.12 | 1 |
2024-03-28 | 8:59:52 PM | 126.19 | 100 |
2024-03-28 | 8:59:48 PM | 126.17 | 100 |
2024-03-28 | 8:59:46 PM | 126.13 | 83 |
2024-03-28 | 8:59:42 PM | 126.13 | 28 |
2024-03-28 | 8:59:28 PM | 126.21 | 100 |
2024-03-28 | 8:59:26 PM | 126.21 | 4 |
2024-03-28 | 8:59:26 PM | 126.21 | 10 |
2024-03-28 | 8:59:12 PM | 126.21 | 13 |
2024-03-28 | 8:59:12 PM | 126.21 | 100 |
2024-03-28 | 8:59:12 PM | 126.21 | 100 |
All quotes in USD