Bio-Rad Laboratories Inc/ US0905722072 /
2024-03-28 8:59:09 PM | Chg. -3.96 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
345.64USD | -1.13% | 5,414 Turnover: 1.88 mill. |
-Bid Size: - | -Ask Size: - | 8.1 bill.USD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:59:09 PM | 345.64 | 2 |
2024-03-28 | 8:59:07 PM | 345.85 | 37 |
2024-03-28 | 8:59:07 PM | 345.82 | 1 |
2024-03-28 | 8:59:07 PM | 345.63 | 8 |
2024-03-28 | 8:59:06 PM | 345.66 | 4 |
2024-03-28 | 8:59:02 PM | 345.64 | 14 |
2024-03-28 | 8:58:46 PM | 345.68 | 2 |
2024-03-28 | 8:58:43 PM | 345.91 | 9 |
2024-03-28 | 8:58:01 PM | 345.85 | 20 |
2024-03-28 | 8:57:36 PM | 346.00 | 1 |
2024-03-28 | 8:57:22 PM | 345.70 | 11 |
2024-03-28 | 8:57:13 PM | 345.64 | 22 |
2024-03-28 | 8:57:12 PM | 345.95 | 1 |
All quotes in USD