Fidelity National Information Ser.../ US31620M1062 /
2024-03-28 4:00:36 PM | Chg. +0.60 | Volume | Bid4:00:38 PM | Ask4:00:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
74.05USD | +0.81% | 52,407 Turnover: 3.87 mill. |
74.03Bid Size: 100 | 74.74Ask Size: 100 | 42.64 bill.USD | 2.81% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 4:00:36 PM | 74.05 | 100 |
2024-03-28 | 4:00:36 PM | 74.05 | 43 |
2024-03-28 | 4:00:36 PM | 74.06 | 99 |
2024-03-28 | 4:00:23 PM | 74.06 | 1 |
2024-03-28 | 4:00:11 PM | 74.08 | 1 |
2024-03-28 | 4:00:00 PM | 74.07 | 1 |
2024-03-28 | 3:59:59 PM | 74.07 | 200 |
2024-03-28 | 3:59:59 PM | 74.07 | 200 |
2024-03-28 | 3:59:19 PM | 74.06 | 100 |
2024-03-28 | 3:59:19 PM | 74.07 | 100 |
2024-03-28 | 3:59:19 PM | 74.07 | 100 |
2024-03-28 | 3:59:19 PM | 74.07 | 24 |
2024-03-28 | 3:59:19 PM | 74.08 | 63 |
All quotes in USD