S&P 500 INDEX/ US78378X1072
INX| 17/06/2024 00:00:00 | Var. +41.63 | Denaro23:16:16 | Lettera23:16:16 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 5,473.23XXP | +0.77% | 5,426.69 | 5,531.63 | 5,431.11 | 5,488.50 | 5,420.40 | 5,431.60 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVR Inc | 7,543.56 | -1.70% | -1.64% | +10.28% | +26.06% | +58.11% | Mercati | |
| Booking Holdings | 3,984.92 | +0.78% | +7.46% | +14.77% | +50.82% | +77.58% | Mercati | |
| Chipotle Mexican Grill Inc | 3,440.66 | +2.24% | +7.09% | +49.76% | +69.11% | +145.98% | Mercati | |
| AutoZone Inc | 2,970.31 | +1.09% | +1.81% | +12.68% | +19.15% | +114.17% | Mercati | |
| Broadcom | 1,804.76 | -1.37% | +29.27% | +57.34% | +107.87% | +289.54% | Mercati | |
| Mettler-Toledo International I... | 1,478.78 | +2.11% | -2.89% | +24.81% | +11.91% | +9.38% | Mercati | |
| Fair Isaac Corp | 1,426.42 | +1.12% | +1.12% | +24.13% | +78.44% | +183.96% | Mercati | |
| TransDigm Group Inc | 1,331.76 | +1.00% | +3.03% | +34.56% | +65.99% | +103.35% | Mercati | |
| Lam Research Corp | 1,090.62 | +1.71% | +19.56% | +41.63% | +78.01% | +78.31% | Mercati | |
| O'Reilly Automotive | 1,055.03 | +1.08% | +4.20% | +9.86% | +14.80% | +96.56% | Mercati | |
| Regeneron Pharmaceuticals | 1,036.21 | -0.98% | +5.48% | +21.79% | +32.34% | +92.73% | Mercati | |
| Deckers Outdoor Corp | 1,008.99 | -0.85% | +13.56% | +42.70% | +96.96% | +210.53% | Mercati | |
| W.W. Grainger Inc | 925.46 | +0.78% | -2.04% | +11.09% | +26.40% | +112.12% | Mercati | |
| Super Micro Computer | 920.52 | +3.82% | +3.58% | +186.07% | +298.82% | +2586.87% | Mercati | |
| Eli Lilly and Co | 888.46 | +0.35% | +15.53% | +53.22% | +98.45% | +306.60% | Mercati | |
| Costco Wholesale Corp | 869.86 | +0.25% | +9.31% | +27.69% | +66.10% | +128.53% | Mercati | |
| KLA Corp | 863.94 | +1.81% | +15.49% | +49.77% | +85.87% | +184.00% | Mercati | |
| Monolithic Power Systems | 847.78 | +2.49% | +16.02% | +33.66% | +63.84% | +139.73% | Mercati | |
| BlackRock Inc | 780.15 | -0.14% | -4.01% | -2.05% | +11.06% | -7.21% | Mercati | |
| Equinix | 769.13 | +0.94% | -3.88% | -4.50% | -1.25% | -6.46% | Mercati | |
| ServiceNow Inc | 730.00 | +0.60% | -4.64% | +3.72% | +29.09% | +36.79% | Mercati | |
| Cintas Corp | 708.92 | +0.20% | +2.41% | +26.48% | +44.34% | +99.82% | Mercati | |
| Netflix | 685.72 | +1.50% | +10.42% | +41.03% | +58.75% | +36.99% | Mercati | |
| United Rentals Inc | 638.38 | +3.10% | -6.90% | +12.45% | +58.37% | +120.90% | Mercati | |
| Synopsys | 618.99 | +0.99% | +9.16% | +10.59% | +40.33% | +133.04% | Mercati | |
| Intuit | 607.79 | +0.83% | -8.12% | -1.74% | +33.55% | +28.53% | Mercati | |
| McKesson Corp | 602.30 | +0.84% | +6.73% | +34.66% | +48.33% | +225.73% | Mercati | |
| Thermo Fisher Scientific Inc | 565.60 | -0.41% | -5.04% | +9.02% | +5.31% | +17.18% | Mercati | |
| Roper Technologies Inc | 559.66 | +1.06% | +3.29% | +3.06% | +21.99% | +24.54% | Mercati | |
| Martin Marietta Materials Inc | 559.04 | -2.60% | -3.71% | +13.93% | +31.09% | +66.81% | Mercati |
