S&P 500 INDEX/ US78378X1072
INX| 2024. 09. 20. 22:20:01 | Vált. -11,09 | Vétel23:12:07 | Eladás23:12:07 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 5 702,55XXP | -0,19% | 5 646,29 | 5 756,67 | 5 709,64 | 5 715,14 | 5 674,49 | 5 713,64 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Arthur J. Gallagher & Co | 276,04 | -2,19% | -4,64% | +10,27% | +18,52% | +85,91% | Piacok | |
| ConocoPhillips | 110,01 | -0,45% | +0,36% | -10,94% | -7,62% | +85,39% | Piacok | |
| Williams Companies Inc | 45,38 | +1,10% | +1,98% | +18,12% | +35,67% | +83,72% | Piacok | |
| AutoZone Inc | 3 017,30 | -0,82% | -5,76% | -6,15% | +19,24% | +83,47% | Piacok | |
| Ingersoll Rand Inc | 96,76 | -0,89% | +6,17% | +1,76% | +51,07% | +82,91% | Piacok | |
| O'Reilly Automotive | 1 109,36 | -0,53% | -2,50% | -4,62% | +19,71% | +82,69% | Piacok | |
| Ameriprise Financial Inc | 460,60 | -0,74% | +6,22% | +5,64% | +36,58% | +81,65% | Piacok | |
| Monolithic Power Systems | 891,31 | -2,20% | -5,91% | +32,08% | +102,40% | +80,81% | Piacok | |
| AbbVie Inc | 193,46 | -0,10% | -1,57% | +9,05% | +26,10% | +80,50% | Piacok | |
| WR Berkley Corp | 57,44 | -0,12% | -0,24% | +0,40% | +32,32% | +80,23% | Piacok | |
| Amphenol Corp | 65,90 | +0,93% | -1,91% | +15,15% | +58,11% | +78,49% | Piacok | |
| Brown & Brown Inc | 100,96 | -0,46% | -2,41% | +17,35% | +39,51% | +78,25% | Piacok | |
| Regeneron Pharmaceuticals | 1 144,90 | -0,47% | -3,41% | +18,23% | +39,04% | +77,33% | Piacok | |
| ONEOK Inc | 93,97 | +0,21% | +8,00% | +18,25% | +42,44% | +76,27% | Piacok | |
| Cigna Corp | 356,10 | -0,36% | +4,08% | +0,71% | +22,45% | +75,91% | Piacok | |
| Hilton Worldwide Holdings Inc | 224,58 | -0,43% | +3,78% | +6,66% | +52,00% | +75,62% | Piacok | |
| Booking Holdings | 4 066,67 | +1,26% | +8,82% | +11,49% | +33,96% | +74,86% | Piacok | |
| EOG Resources Inc | 125,99 | +0,75% | +0,82% | -0,13% | +2,74% | +74,50% | Piacok | |
| Leidos Holdings Inc | 157,04 | +0,63% | +4,10% | +21,53% | +69,98% | +72,61% | Piacok | |
| Marriott International | 244,42 | -0,01% | +8,87% | -4,23% | +25,26% | +72,18% | Piacok | |
| The Hartford Financial Service... | 116,30 | +0,29% | +4,65% | +15,68% | +59,36% | +71,51% | Piacok | |
| International Business Machine... | 217,70 | +1,76% | +10,38% | +13,50% | +47,70% | +71,36% | Piacok | |
| Lockheed Martin Corp | 572,07 | +1,22% | +3,34% | +29,11% | +37,06% | +70,20% | Piacok | |
| Cadence Design Systems | 273,78 | -2,33% | -3,79% | -15,21% | +19,76% | +70,20% | Piacok | |
| TJX Companies Inc | 117,90 | -0,34% | -1,91% | +18,92% | +32,22% | +70,11% | Piacok | |
| Ralph Lauren Corp | 185,39 | +0,30% | +8,98% | -2,62% | +65,19% | +68,25% | Piacok | |
| CBOE Holdings, Inc. | 207,17 | +0,12% | +0,06% | +12,94% | +33,58% | +67,49% | Piacok | |
| Fiserv | 177,59 | -0,66% | +5,49% | +13,61% | +53,35% | +67,11% | Piacok | |
| Gartner Inc | 513,62 | +0,02% | +6,78% | +6,15% | +47,06% | +67,03% | Piacok | |
| Berkshire Hathaway Inc | 455,82 | -0,85% | +2,07% | +10,21% | +25,48% | +66,88% | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
