S&P 500 INDEX/ US78378X1072
INX| 18.06.2024 22:20:01 | Diff. +13,80 | Geld23:13:50 | Brief23:13:50 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5.487,03XXP | +0,25% | 5.463,56 | 5.536,88 | 5.476,15 | 5.490,38 | 5.471,32 | 5.473,23 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Cummins Inc | 273,86 | +1,54% | -3,86% | +13,87% | +17,48% | +17,52% | Märkte | |
| Omnicom Group Inc | 91,17 | +1,23% | -5,24% | +6,40% | -2,68% | +17,40% | Märkte | |
| Simon Property Group Inc | 146,91 | -0,52% | +0,41% | +1,96% | +32,75% | +17,23% | Märkte | |
| TE Connectivity Ltd | 151,11 | +0,65% | -0,40% | +9,10% | +11,75% | +16,99% | Märkte | |
| Ulta Beauty | 382,61 | -1,72% | -1,01% | -19,90% | -14,41% | +16,93% | Märkte | |
| The Home Depot Inc | 353,82 | +1,24% | +4,68% | +1,48% | +17,36% | +16,93% | Märkte | |
| DaVita Inc | 142,22 | +0,70% | +0,92% | +36,88% | +45,21% | +16,90% | Märkte | |
| Darden Restaurants Inc | 151,91 | -1,10% | -0,03% | -6,29% | -8,39% | +16,73% | Märkte | |
| Coca-Cola Co | 62,62 | +0,01% | +0,06% | +8,70% | +2,20% | +16,46% | Märkte | |
| Deere & Co | 382,70 | +0,88% | -2,27% | -1,16% | -6,20% | +16,23% | Märkte | |
| News Corp | 27,65 | +0,71% | +1,58% | +12,95% | +42,82% | +16,18% | Märkte | |
| Morgan Stanley | 97,58 | +0,58% | -2,73% | +7,10% | +12,51% | +16,10% | Märkte | |
| Northrop Grumman Corp | 425,82 | -0,95% | -9,19% | -7,65% | -6,26% | +15,97% | Märkte | |
| Domino's Pizza Inc | 533,85 | +0,33% | +3,49% | +32,41% | +64,02% | +15,96% | Märkte | |
| Western Digital Corp | 80,21 | +0,43% | +9,73% | +59,97% | +104,98% | +15,41% | Märkte | |
| Garmin Ltd | 160,75 | +0,28% | -5,49% | +27,57% | +52,49% | +15,18% | Märkte | |
| Genuine Parts Co | 139,35 | -0,41% | -8,29% | +1,85% | -12,68% | +14,94% | Märkte | |
| Hologic | 71,47 | +0,06% | -4,45% | +1,61% | -12,87% | +14,11% | Märkte | |
| Willis Towers Watson Public Li... | 255,45 | -0,42% | +0,99% | +8,46% | +9,85% | +13,43% | Märkte | |
| PepsiCo | 166,47 | +0,21% | -7,69% | +0,45% | -10,17% | +13,07% | Märkte | |
| Danaher Corp | 257,53 | +1,32% | -3,63% | +13,45% | +22,76% | +13,06% | Märkte | |
| NiSource Inc | 28,05 | +0,21% | -3,71% | +7,59% | +3,05% | +12,11% | Märkte | |
| Sherwin-Williams Co | 300,29 | -0,88% | -2,94% | -0,52% | +20,93% | +11,90% | Märkte | |
| Assurant Inc | 168,30 | +0,18% | -2,24% | +2,58% | +30,04% | +11,64% | Märkte | |
| S&P Global Inc | 435,78 | +0,54% | -0,49% | +1,82% | +11,21% | +11,59% | Märkte | |
| DexCom | 116,69 | +0,15% | -10,69% | +0,04% | -10,22% | +11,58% | Märkte | |
| Discover Financial Services | 126,96 | +0,99% | +1,85% | +17,96% | +9,87% | +11,26% | Märkte | |
| Avery Dennison Corp | 227,02 | -0,63% | +0,45% | +12,87% | +35,09% | +10,48% | Märkte | |
| General Mills Inc | 66,69 | +0,60% | -6,62% | +3,70% | -17,32% | +10,36% | Märkte | |
| Delta Air Lines Inc | 49,59 | -0,24% | -6,47% | +22,93% | +16,71% | +10,25% | Märkte |
