| IEX | 291,84 | -4,04% | - | -8,50% | +0,75% | +20,03% | +3,87% | |
| Quotrix | 279,6000 | -1,24% | - | -5,80% | +3,40% | +24,54% | +21,41% | |
| gettex | 271,450 | -2,60% | - | -8,40% | +0,80% | +20,27% | +17,77% | |
| TradeGate | 270,000 | -3,71% | - | -8,83% | +0,37% | +21,18% | +17,24% | |
| Cboe US | 292,00 | -3,99% | - | -8,42% | +0,81% | +20,22% | +3,92% | |
| NYSE | 291,95 | -3,98% | - | -8,48% | +0,73% | +20,02% | +3,90% | |
| München | 280,85 | -0,30% | - | -4,91% | +3,79% | +25,32% | +21,37% | |
| Frankfurt | 278,2000 | -1,24% | - | -5,81% | +3,61% | +24,87% | +21,22% | |
| Düsseldorf | 278,05 | -1,26% | - | -5,84% | +3,63% | +23,58% | +21,00% | |
| Stuttgart | 270,200 | -2,98% | - | -8,65% | +0,60% | +19,93% | +17,84% | |
| Vienna Global Market | 269,45 | -4,52% | - | -8,89% | -0,28% | +19,44% | +17,36% | |
| London International | 309,85 | - | - | -1,78% | +7,77% | +28,50% | +10,74% | |
| Berlin | 270,30 | -3,21% | - | -8,84% | +0,48% | +19,92% | - | |
| Bulgaria | 270,00 | -4,14% | - | -9,06% | -0,15% | +27,24% | - | |
| Euronext Milan | 295,25 | - | - | 0,00% | - | - | - | |
| Euronext Milan (TAH) | 316,70 | - | - | 0,00% | - | - | - | |
| Hannover | 278,15 | -1,26% | - | -5,82% | +3,63% | +24,84% | - | |
| Lang & Schwarz | 268,80 | 0,00% | - | -8,71% | +0,56% | +20,05% | - | |
| LSE International Off-book | 292,18 | -3,92% | - | - | - | - | - | |