DexCom/ US2521311074 /
| 2024-10-25 9:59:59 PM | Chg. +4.71 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.43USD | +6.85% | 699,030 Turnover: 51.38 mill. |
-Bid Size: - | -Ask Size: - | 28.69 bill.USD | - | 52.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-25 | 9:59:59 PM | 73.43 | 69 |
| 2024-10-25 | 9:59:58 PM | 73.44 | 32 |
| 2024-10-25 | 9:59:57 PM | 73.43 | 11 |
| 2024-10-25 | 9:59:56 PM | 73.43 | 44 |
| 2024-10-25 | 9:59:56 PM | 73.42 | 10 |
| 2024-10-25 | 9:59:56 PM | 73.43 | 40 |
| 2024-10-25 | 9:59:56 PM | 73.43 | 7 |
| 2024-10-25 | 9:59:55 PM | 73.44 | 9 |
| 2024-10-25 | 9:59:52 PM | 73.44 | 52 |
| 2024-10-25 | 9:59:51 PM | 73.44 | 1 |
| 2024-10-25 | 9:59:50 PM | 73.43 | 25 |
| 2024-10-25 | 9:59:50 PM | 73.46 | 25 |
| 2024-10-25 | 9:59:50 PM | 73.46 | 49 |
All quotes in USD
