DexCom/ US2521311074 /
| 4/17/2025 9:59:58 PM | Chg. -0.13 | Volume | Bid10:04:52 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.62USD | -0.19% | 173,133 Turnover: 11.81 mill. |
68.49Bid Size: 108 | 68.61Ask Size: 200 | 26.8 bill.USD | - | 46.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/17/2025 | 9:59:58 PM | 68.62 | 37 |
| 4/17/2025 | 9:59:57 PM | 68.68 | 200 |
| 4/17/2025 | 9:59:57 PM | 68.68 | 314 |
| 4/17/2025 | 9:59:57 PM | 68.70 | 200 |
| 4/17/2025 | 9:59:56 PM | 68.65 | 100 |
| 4/17/2025 | 9:59:56 PM | 68.63 | 100 |
| 4/17/2025 | 9:59:56 PM | 68.63 | 100 |
| 4/17/2025 | 9:59:56 PM | 68.62 | 200 |
| 4/17/2025 | 9:59:56 PM | 68.61 | 100 |
| 4/17/2025 | 9:59:56 PM | 68.61 | 100 |
| 4/17/2025 | 9:59:56 PM | 68.61 | 1 |
| 4/17/2025 | 9:59:56 PM | 68.61 | 1 |
| 4/17/2025 | 9:59:56 PM | 68.62 | 106 |
All quotes in USD
