7/15/2024  9:59:58 PM Chg. -1.00 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
113.00USD -0.87% 69,572
Turnover: 7.88 mill.
-Bid Size: - -Ask Size: - 43.57 bill.USD - 80.72
 

Time & Sales

Date Time Last Volume
7/15/2024 9:59:58 PM 113.00 3
7/15/2024 9:59:55 PM 113.02 1
7/15/2024 9:59:55 PM 113.00 6
7/15/2024 9:59:55 PM 113.00 35
7/15/2024 9:59:52 PM 113.00 25
7/15/2024 9:59:51 PM 113.02 1
7/15/2024 9:59:50 PM 113.00 43
7/15/2024 9:59:48 PM 112.99 50
7/15/2024 9:59:47 PM 112.98 100
7/15/2024 9:59:47 PM 112.98 2
7/15/2024 9:59:37 PM 112.87 100
7/15/2024 9:59:36 PM 112.87 100
7/15/2024 9:59:33 PM 112.87 91
 
  All quotes in USD