S&P 500 INDEX/ US78378X1072
INX| 18/06/2024 22:20:01 | Chg. +13.80 | Bid23:13:50 | Ask23:13:50 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,487.03XXP | +0.25% | 5,463.56 | 5,536.88 | 5,476.15 | 5,490.38 | 5,471.32 | 5,473.23 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Pentair PLC | 79.56 | +1.99% | -5.97% | +12.72% | +30.98% | +24.45% | Markets | |
| Xylem Inc | 140.30 | +0.55% | -3.79% | +27.91% | +23.86% | +23.70% | Markets | |
| UnitedHealth Group Inc | 481.11 | -1.64% | -7.00% | -6.80% | +2.45% | +23.58% | Markets | |
| Public Service Enterprise Grou... | 73.32 | +0.33% | -1.33% | +20.71% | +18.18% | +23.56% | Markets | |
| Paychex | 125.47 | +0.60% | -0.07% | -1.93% | +11.79% | +22.99% | Markets | |
| T-Mobile US | 177.60 | +0.11% | +8.33% | +14.91% | +35.32% | +22.88% | Markets | |
| Mastercard Inc | 450.04 | +0.45% | -2.12% | +7.30% | +20.18% | +22.59% | Markets | |
| Seagate Technology PLC | 106.00 | 0.00% | +9.47% | +29.52% | +69.36% | +22.20% | Markets | |
| Raytheon Technologies Corp | 104.76 | +0.27% | -0.30% | +28.32% | +7.19% | +21.97% | Markets | |
| Lowe's Companies Inc | 227.56 | +0.31% | -0.71% | +2.50% | +5.63% | +21.71% | Markets | |
| Bank of New York Mellon Corp | 58.68 | +0.84% | -0.49% | +15.26% | +32.31% | +21.57% | Markets | |
| Corteva Inc | 51.91 | -0.27% | -8.50% | +11.42% | -8.21% | +21.51% | Markets | |
| Teradyne | 151.75 | +4.87% | +8.77% | +46.45% | +39.64% | +21.50% | Markets | |
| Consolidated Edison Inc | 90.38 | -0.33% | -6.34% | +1.18% | -1.76% | +21.38% | Markets | |
| Otis Worldwide Corp | 96.52 | -0.93% | -0.56% | +9.40% | +10.84% | +21.29% | Markets | |
| Lockheed Martin Corp | 459.98 | +0.36% | -1.51% | +3.93% | +0.36% | +21.28% | Markets | |
| Intercontinental Exchange Inc | 136.37 | +0.11% | -0.47% | +11.47% | +21.53% | +20.90% | Markets | |
| Moody's Corporation | 420.10 | +1.90% | +1.77% | +9.87% | +23.49% | +20.39% | Markets | |
| MetLife Inc | 69.86 | +0.68% | -4.14% | +7.11% | +28.11% | +19.83% | Markets | |
| Masco Corp | 69.32 | -0.27% | -0.29% | +3.43% | +23.76% | +19.81% | Markets | |
| Colgate-Palmolive Co | 97.01 | +1.11% | +2.78% | +25.40% | +24.98% | +19.74% | Markets | |
| Atmos Energy Corp | 116.98 | +0.62% | -1.07% | +3.39% | -0.86% | +19.55% | Markets | |
| Constellation Brands Inc | 263.58 | +0.47% | +5.18% | +12.13% | +8.11% | +19.27% | Markets | |
| Visa Inc | 273.66 | +0.91% | -1.77% | +6.43% | +20.84% | +18.77% | Markets | |
| Ecolab Inc | 243.28 | +0.03% | +3.63% | +24.81% | +34.68% | +18.67% | Markets | |
| Huntington Ingalls Industries ... | 245.86 | +1.56% | -3.76% | -2.69% | +12.52% | +18.64% | Markets | |
| Prudential Financial Inc | 115.63 | +0.99% | -1.78% | +12.78% | +35.91% | +18.46% | Markets | |
| Yum Brands Inc | 135.44 | -1.07% | -3.04% | +4.97% | -0.27% | +18.14% | Markets | |
| Thermo Fisher Scientific Inc | 569.07 | +0.20% | -4.23% | +9.52% | +7.93% | +17.90% | Markets | |
| Emerson Electric Co | 108.69 | +1.22% | -4.41% | +14.83% | +25.26% | +17.77% | Markets |
