Expedia Group/ US30212P3038 /
| 2024-04-23 9:59:53 PM | Chg. +3.43 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 135.04USD | +2.61% | 48,407 Turnover: 6.51 mill. |
-Bid Size: - | -Ask Size: - | 39.82 bill.USD | 0.00% | 24.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 9:59:53 PM | 135.04 | 87 |
| 2024-04-23 | 9:59:46 PM | 135.08 | 44 |
| 2024-04-23 | 9:59:46 PM | 135.08 | 1 |
| 2024-04-23 | 9:59:45 PM | 135.07 | 1 |
| 2024-04-23 | 9:59:45 PM | 135.06 | 4 |
| 2024-04-23 | 9:59:43 PM | 135.06 | 5 |
| 2024-04-23 | 9:59:43 PM | 135.04 | 25 |
| 2024-04-23 | 9:59:38 PM | 135.00 | 40 |
| 2024-04-23 | 9:59:36 PM | 135.01 | 95 |
| 2024-04-23 | 9:59:28 PM | 134.99 | 66 |
| 2024-04-23 | 9:59:28 PM | 134.99 | 2 |
| 2024-04-23 | 9:59:26 PM | 134.95 | 25 |
| 2024-04-23 | 9:59:20 PM | 135.04 | 4 |
All quotes in USD
