7/12/2024  9:59:59 PM Chg. +2.95 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
131.69USD +2.29% 76,099
Turnover: 9.97 mill.
-Bid Size: - -Ask Size: - 37.16 bill.USD 0.00% 23.94
 

Time & Sales

Date Time Last Volume
7/12/2024 9:59:59 PM 131.69 100
7/12/2024 9:59:58 PM 131.68 1
7/12/2024 9:59:57 PM 131.68 50
7/12/2024 9:59:56 PM 131.64 3
7/12/2024 9:59:55 PM 131.66 34
7/12/2024 9:59:55 PM 131.66 50
7/12/2024 9:59:55 PM 131.65 50
7/12/2024 9:59:52 PM 131.62 44
7/12/2024 9:59:52 PM 131.61 50
7/12/2024 9:59:51 PM 131.58 50
7/12/2024 9:59:50 PM 131.59 100
7/12/2024 9:59:50 PM 131.62 100
7/12/2024 9:59:48 PM 131.62 6
 
  All quotes in USD