OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Expedia Group/  US30212P3038  /

IEX
9/19/2024  9:59:57 PM Chg. +2.93 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
142.57USD +2.10% 114,707
Turnover: 16.4 mill.		 -Bid Size: - -Ask Size: - 18.56 bill.USD 0.00% 25.92
 

Time & Sales

Date Time Last Volume
9/19/2024 9:59:57 PM 142.57 4
9/19/2024 9:59:49 PM 142.52 77
9/19/2024 9:59:49 PM 142.52 15
9/19/2024 9:59:44 PM 142.48 100
9/19/2024 9:59:43 PM 142.52 100
9/19/2024 9:59:42 PM 142.51 8
9/19/2024 9:59:33 PM 142.54 13
9/19/2024 9:59:32 PM 142.51 18
9/19/2024 9:59:31 PM 142.51 6
9/19/2024 9:59:31 PM 142.51 100
9/19/2024 9:59:29 PM 142.49 18
9/19/2024 9:59:29 PM 142.49 100
9/19/2024 9:59:24 PM 142.51 8
 
  All quotes in USD