S&P 500 INDEX/ US78378X1072
INX| 6/18/2024 10:20:01 PM | Chg. +13.80 | Bid11:13:50 PM | Ask11:13:50 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,487.03XXP | +0.25% | 5,463.56 | 5,536.88 | 5,476.15 | 5,490.38 | 5,471.32 | 5,473.23 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Tesla | 184.89 | -1.37% | +4.16% | -28.12% | -29.00% | -11.04% | Markets | |
| MarketAxess Holdings | 195.55 | -1.84% | -8.94% | -30.68% | -29.40% | -56.46% | Markets | |
| Kenvue Inc | 18.52 | -1.41% | -9.53% | -13.74% | -29.45% | - | Markets | |
| The Hershey Co | 182.71 | -0.19% | -11.75% | +0.08% | -29.92% | +7.11% | Markets | |
| Aptiv PLC | 70.64 | -0.44% | -13.96% | -20.50% | -30.36% | -52.04% | Markets | |
| Insulet Corp | 196.39 | -0.97% | +4.75% | -8.51% | -30.97% | -30.00% | Markets | |
| American Airlines Group | 11.28 | -1.48% | -23.47% | -21.17% | -31.51% | -49.42% | Markets | |
| Pfizer Inc | 27.41 | +1.59% | -4.33% | -2.63% | -31.59% | -29.39% | Markets | |
| Brown-Forman Corp | 43.56 | -0.13% | -10.09% | -26.26% | -33.38% | -40.39% | Markets | |
| Enphase Energy | 118.98 | -1.49% | +4.07% | -12.09% | -34.54% | -28.19% | Markets | |
| Bristol-Myers Squibb Co | 40.83 | -0.37% | -7.29% | -21.62% | -38.30% | -38.60% | Markets | |
| Etsy | 57.60 | -1.86% | -9.99% | -33.79% | -39.09% | -66.08% | Markets | |
| Paramount Global | 9.62 | -2.14% | -20.10% | -39.15% | -40.87% | -75.97% | Markets | |
| Warner Bros Discovery | 7.01 | -2.23% | -13.03% | -43.24% | -45.15% | - | Markets | |
| The Estee Lauder Companies Inc | 110.80 | -3.55% | -17.74% | -25.66% | -45.67% | -62.52% | Markets | |
| Illumina | 108.06 | -0.93% | -2.75% | -22.56% | -47.49% | -76.30% | Markets | |
| FMC Corp | 55.56 | -0.69% | -13.12% | -8.89% | -47.96% | -50.44% | Markets | |
| Walgreens Boots Alliance | 16.13 | +6.40% | -11.32% | -38.01% | -50.64% | -68.24% | Markets | |
| Paycom Software Inc | 141.47 | -0.98% | -22.37% | -31.97% | -55.77% | -59.81% | Markets | |
| Albemarle Corp | 99.54 | -1.09% | -24.08% | -33.15% | -56.40% | -36.94% | Markets | |
| GE Vernova Inc | 179.57 | +6.38% | +10.42% | - | - | - | Markets | |
| Solventum Corporation | 53.34 | -2.31% | -14.48% | - | - | - | Markets | |
| Veralto Corp | 101.13 | +0.65% | +2.58% | +21.23% | - | - | Markets |
