S&P 500 INDEX/ US78378X1072
INX| 20.09.2024 22:20:01 | Diff. -11.09 | Geld23:12:07 | Brief23:12:07 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5'702.55XXP | -0.19% | 5'646.29 | 5'756.67 | 5'709.64 | 5'715.14 | 5'674.49 | 5'713.64 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| NextEra Energy Inc | 82.75 | +0.57% | +3.92% | +34.90% | +23.66% | +1.06% | Märkte | |
| CMS Energy Corp | 69.85 | +0.90% | +4.27% | +18.63% | +23.61% | +13.28% | Märkte | |
| Norwegian Cruise Line Holdings... | 20.89 | +3.37% | +27.07% | +1.70% | +23.54% | -16.44% | Märkte | |
| Lowe's Companies Inc | 260.15 | -0.33% | +7.30% | -0.30% | +23.52% | +26.13% | Märkte | |
| Cencora Inc | 228.20 | +0.76% | -4.62% | -5.83% | +23.37% | +87.80% | Märkte | |
| Danaher Corp | 272.85 | -1.34% | +0.63% | +7.39% | +23.33% | -5.25% | Märkte | |
| Norfolk Southern Corp | 247.93 | -1.51% | +2.65% | -3.84% | +23.16% | +3.58% | Märkte | |
| Mid-America Apartment Communit... | 162.46 | -1.26% | +6.02% | +22.23% | +22.87% | -13.62% | Märkte | |
| Cigna Corp | 356.10 | -0.36% | +4.08% | +0.71% | +22.45% | +75.91% | Märkte | |
| Loews Corp | 78.55 | -0.88% | -0.65% | +1.47% | +22.37% | +51.93% | Märkte | |
| Thermo Fisher Scientific Inc | 613.69 | -1.10% | +0.66% | +5.04% | +22.34% | +2.71% | Märkte | |
| Atmos Energy Corp | 136.54 | +0.16% | +5.36% | +16.85% | +22.29% | +53.73% | Märkte | |
| Dominion Energy Inc | 57.92 | +0.73% | +2.68% | +19.45% | +22.25% | -22.28% | Märkte | |
| Mastercard Inc | 492.64 | -0.32% | +5.27% | +0.86% | +22.17% | +46.01% | Märkte | |
| American International Group I... | 73.76 | -0.18% | -0.77% | -4.74% | +21.82% | +39.22% | Märkte | |
| Delta Air Lines Inc | 46.55 | -1.21% | +15.88% | +1.22% | +21.54% | +15.34% | Märkte | |
| Raymond James Financial Inc | 124.39 | +0.21% | +7.41% | -2.10% | +21.53% | +44.64% | Märkte | |
| FirstEnergy Corp | 43.99 | +1.76% | +1.85% | +14.83% | +21.52% | +20.03% | Märkte | |
| Clorox Co | 163.23 | +0.73% | +8.39% | +10.53% | +21.24% | -0.34% | Märkte | |
| The Kroger Co | 55.39 | +1.04% | +5.08% | -2.82% | +21.23% | +36.97% | Märkte | |
| Morgan Stanley | 102.43 | +1.70% | +1.74% | +9.72% | +20.68% | +4.17% | Märkte | |
| Steel Dynamics | 119.85 | -0.21% | +0.62% | -16.67% | +20.42% | +107.60% | Märkte | |
| Visa Inc | 284.72 | -0.17% | +6.19% | -1.91% | +20.35% | +29.25% | Märkte | |
| Federal Realty Investment Trus... | 113.05 | -1.00% | -0.45% | +10.59% | +20.21% | -3.27% | Märkte | |
| TE Connectivity Ltd | 148.10 | -0.86% | -3.01% | +2.85% | +20.19% | +7.14% | Märkte | |
| C.H. Robinson Worldwide | 104.26 | +0.58% | +3.60% | +40.25% | +20.16% | +19.26% | Märkte | |
| Northrop Grumman Corp | 525.07 | +0.56% | +3.61% | +12.33% | +20.13% | +52.17% | Märkte | |
| Cadence Design Systems | 273.78 | -2.33% | -3.79% | -15.21% | +19.76% | +70.20% | Märkte | |
| Elevance Health Inc | 539.70 | +0.37% | -0.47% | +4.89% | +19.74% | +42.37% | Märkte | |
| O'Reilly Automotive | 1'109.36 | -0.53% | -2.50% | -4.62% | +19.71% | +82.69% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
