S&P 500 INDEX/ US78378X1072
INX| 20.09.2024 22:20:01 | Diff. -11,09 | Geld23:12:07 | Brief23:12:07 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5.702,55XXP | -0,19% | 5.646,29 | 5.756,67 | 5.709,64 | 5.715,14 | 5.674,49 | 5.713,64 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Willis Towers Watson Public Li... | 288,39 | -0,15% | +1,70% | +5,08% | +35,89% | +25,98% | Märkte | |
| Assurant Inc | 194,08 | +0,04% | +2,25% | +8,12% | +35,72% | +22,21% | Märkte | |
| Williams Companies Inc | 45,38 | +1,10% | +1,98% | +18,12% | +35,67% | +83,72% | Märkte | |
| Caterpillar Inc | 368,87 | -1,21% | +7,56% | +1,20% | +35,63% | +94,40% | Märkte | |
| Allegion PLC | 140,32 | -2,38% | +4,30% | +3,68% | +35,08% | +3,72% | Märkte | |
| Teradyne | 129,02 | -3,44% | -4,75% | +15,71% | +34,90% | +11,21% | Märkte | |
| Smurfit WestRock plc | 47,40 | -3,29% | +7,68% | -2,89% | +34,85% | -1,62% | Märkte | |
| Cummins Inc | 308,28 | -0,28% | +1,53% | +5,94% | +34,72% | +40,38% | Märkte | |
| The Cooper Companies Inc | 110,48 | -0,57% | +17,97% | +9,02% | +34,62% | +3,49% | Märkte | |
| Martin Marietta Materials Inc | 546,21 | -0,47% | +1,34% | -10,89% | +34,37% | +58,65% | Märkte | |
| Newmont Corp | 54,45 | +1,74% | +4,97% | +57,64% | +34,34% | -0,09% | Märkte | |
| Tractor Supply Company | 274,88 | +0,37% | +2,71% | +3,24% | +34,34% | +32,68% | Märkte | |
| Johnson Controls International... | 74,07 | -0,18% | +5,00% | +14,34% | +34,14% | +2,50% | Märkte | |
| L3Harris Technologies Inc | 233,20 | +1,16% | +1,39% | +9,43% | +34,03% | +5,99% | Märkte | |
| News Corp | 27,68 | -0,74% | -4,02% | +1,65% | +33,98% | +27,56% | Märkte | |
| Booking Holdings | 4.066,67 | +1,26% | +8,82% | +11,49% | +33,96% | +74,86% | Märkte | |
| Micron Technology | 90,86 | +1,82% | -16,12% | -17,26% | +33,85% | +25,98% | Märkte | |
| CBOE Holdings, Inc. | 207,17 | +0,12% | +0,06% | +12,94% | +33,58% | +67,49% | Märkte | |
| Dover Corp | 189,10 | -1,08% | +3,78% | +6,32% | +33,56% | +17,26% | Märkte | |
| Entergy Corp | 129,25 | +1,22% | +8,78% | +25,07% | +33,32% | +19,66% | Märkte | |
| Boston Properties Inc | 81,01 | -1,59% | +14,81% | +22,52% | +33,15% | -25,54% | Märkte | |
| Verizon Communications Inc | 44,30 | +0,82% | +7,92% | +9,27% | +33,11% | -18,02% | Märkte | |
| Wells Fargo & Co | 56,25 | +0,79% | +1,44% | -2,77% | +32,98% | +22,74% | Märkte | |
| Huntington Ingalls Industries ... | 267,36 | -0,25% | -1,53% | -9,04% | +32,90% | +41,18% | Märkte | |
| Regions Financial Corp | 23,11 | -1,11% | +6,01% | +14,75% | +32,59% | +19,49% | Märkte | |
| WR Berkley Corp | 57,44 | -0,12% | -0,24% | +0,40% | +32,32% | +80,23% | Märkte | |
| TJX Companies Inc | 117,90 | -0,34% | -1,91% | +18,92% | +32,22% | +70,11% | Märkte | |
| Northern Trust Corp | 91,89 | -0,79% | +6,12% | +6,28% | +32,20% | -12,04% | Märkte | |
| Rollins Inc | 50,14 | +0,08% | +0,18% | +7,80% | +32,16% | +34,06% | Märkte | |
| News Corp | 26,33 | -0,72% | -5,19% | +0,42% | +32,11% | +18,60% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
