S&P 500 INDEX/ US78378X1072
INX| 2024-09-20 10:20:01 PM | Chg. -11.09 | Bid11:12:07 PM | Ask11:12:07 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,702.55XXP | -0.19% | 5,646.29 | 5,756.67 | 5,709.64 | 5,715.14 | 5,674.49 | 5,713.64 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Lam Research Corp | 773.28 | -2.00% | -11.43% | -21.29% | +26.74% | +31.91% | Markets | |
| Texas Instruments | 203.26 | -2.09% | -2.44% | +17.78% | +26.74% | +5.38% | Markets | |
| Linde PLC | 471.85 | +0.55% | +2.20% | +1.20% | +26.73% | +54.69% | Markets | |
| Stanley Black & Decker Inc | 106.91 | -1.07% | +8.38% | +11.56% | +26.67% | -40.59% | Markets | |
| Camden Property Trust | 125.20 | -1.17% | +4.13% | +25.55% | +26.22% | -16.58% | Markets | |
| Intuit | 644.93 | -1.46% | -3.79% | -1.08% | +26.21% | +16.15% | Markets | |
| AbbVie Inc | 193.46 | -0.10% | -1.57% | +9.05% | +26.10% | +80.50% | Markets | |
| Fox Corp | 37.29 | -0.64% | -0.69% | +34.28% | +26.02% | +8.21% | Markets | |
| Philip Morris International In... | 120.52 | +0.64% | +0.43% | +30.74% | +25.65% | +19.97% | Markets | |
| Equity Residential | 76.58 | -0.64% | +5.91% | +20.71% | +25.58% | -5.11% | Markets | |
| Cardinal Health Inc | 111.80 | +0.93% | +1.96% | -0.63% | +25.49% | +119.00% | Markets | |
| Berkshire Hathaway Inc | 455.82 | -0.85% | +2.07% | +10.21% | +25.48% | +66.88% | Markets | |
| Alphabet A | 163.58 | +0.88% | -1.34% | +10.81% | +25.41% | +17.68% | Markets | |
| Alphabet C | 164.64 | +0.86% | -1.74% | +10.68% | +25.34% | +17.89% | Markets | |
| Cincinnati Financial Corp | 134.65 | -0.83% | +2.76% | +13.31% | +25.30% | +18.37% | Markets | |
| Waters Corp | 336.66 | -0.53% | -0.19% | -4.48% | +25.26% | -14.08% | Markets | |
| Marriott International | 244.42 | -0.01% | +8.87% | -4.23% | +25.26% | +72.18% | Markets | |
| Amgen | 337.33 | +0.38% | +2.44% | +21.83% | +25.24% | +56.67% | Markets | |
| Prudential Financial Inc | 121.39 | -0.35% | +6.15% | +4.95% | +25.17% | +23.99% | Markets | |
| Fox Corp | 40.20 | -0.69% | -0.52% | +31.72% | +25.12% | +8.30% | Markets | |
| MetLife Inc | 80.83 | -0.32% | +11.02% | +10.35% | +24.97% | +38.24% | Markets | |
| Vulcan Materials Co | 252.25 | -0.58% | +1.77% | -8.53% | +24.67% | +46.97% | Markets | |
| Duke Energy Corp | 116.35 | +1.04% | +3.22% | +22.56% | +24.60% | +17.58% | Markets | |
| Coca-Cola Co | 71.62 | +1.43% | +2.98% | +18.44% | +24.47% | +32.46% | Markets | |
| UDR Inc | 45.64 | -1.13% | +7.69% | +21.29% | +24.36% | -14.39% | Markets | |
| Crown Castle International Cor... | 115.33 | +0.11% | +5.28% | +11.32% | +24.16% | -38.56% | Markets | |
| Edison International | 85.47 | +1.53% | +1.53% | +21.75% | +24.07% | +48.05% | Markets | |
| PTC | 175.90 | -1.82% | -0.95% | -7.29% | +24.02% | +46.69% | Markets | |
| IQVIA Holdings Inc | 244.84 | +0.12% | -0.91% | -3.83% | +23.84% | -4.46% | Markets | |
| Quest Diagnostics Inc | 152.90 | -1.44% | -0.09% | +18.68% | +23.76% | -0.93% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
