S&P 500 INDEX/ US78378X1072
INX| 2024-06-18 10:20:01 PM | Chg. +13.80 | Bid11:13:50 PM | Ask11:13:50 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,487.03XXP | +0.25% | 5,463.56 | 5,536.88 | 5,476.15 | 5,490.38 | 5,471.32 | 5,473.23 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Textron Inc | 85.91 | -0.03% | -3.47% | +8.36% | +30.07% | +34.63% | Markets | |
| Assurant Inc | 168.30 | +0.18% | -2.24% | +2.58% | +30.04% | +11.64% | Markets | |
| Advanced Micro Devices | 154.62 | -2.37% | -7.05% | +14.12% | +30.01% | +82.55% | Markets | |
| CDW Corp | 230.41 | +3.17% | +0.94% | +3.60% | +29.99% | +39.02% | Markets | |
| Cencora Inc | 237.14 | +1.07% | +7.29% | +18.67% | +28.52% | +107.42% | Markets | |
| Hewlett Packard Enterprise Co | 21.84 | +0.88% | +22.63% | +30.47% | +28.40% | +51.14% | Markets | |
| MetLife Inc | 69.86 | +0.68% | -4.14% | +7.11% | +28.11% | +19.83% | Markets | |
| Citizens Financial Group Inc | 34.77 | +0.77% | -4.69% | +6.36% | +27.88% | -21.41% | Markets | |
| Celanese Corp | 139.10 | -0.17% | -11.12% | -7.97% | +27.81% | -5.01% | Markets | |
| Universal Health Services Inc | 190.57 | +0.39% | +5.03% | +28.73% | +27.67% | +29.92% | Markets | |
| Citigroup Inc | 60.78 | +1.21% | -3.78% | +21.37% | +27.66% | -10.10% | Markets | |
| Dover Corp | 182.81 | +2.00% | -1.27% | +21.09% | +27.48% | +27.88% | Markets | |
| General Motors Co | 47.42 | +0.02% | +5.12% | +33.65% | +27.03% | -19.30% | Markets | |
| Gen Digital | 23.57 | -0.44% | -3.68% | +3.56% | +26.79% | -12.12% | Markets | |
| W.W. Grainger Inc | 924.89 | +0.72% | -2.89% | +13.33% | +26.52% | +111.99% | Markets | |
| Gartner Inc | 446.50 | +0.85% | -2.18% | -1.01% | +26.37% | +91.65% | Markets | |
| Waste Management Inc | 207.92 | +0.75% | -0.30% | +18.20% | +26.13% | +51.72% | Markets | |
| NVR Inc | 7,532.11 | -1.85% | -1.75% | +9.91% | +25.84% | +57.87% | Markets | |
| Capital One Financial Corp | 137.35 | +0.15% | -2.37% | +7.45% | +25.84% | -8.48% | Markets | |
| Broadridge Financial Solutions... | 199.27 | +0.91% | -0.53% | +1.45% | +25.47% | +25.99% | Markets | |
| International Business Machine... | 170.49 | +0.59% | +0.37% | +6.50% | +25.41% | +24.78% | Markets | |
| Emerson Electric Co | 108.69 | +1.22% | -4.41% | +14.83% | +25.26% | +17.77% | Markets | |
| Analog Devices | 235.42 | +1.34% | +8.20% | +22.49% | +25.25% | +45.16% | Markets | |
| Copart | 54.88 | +0.99% | -0.09% | +14.57% | +25.04% | +71.39% | Markets | |
| Fiserv | 149.52 | -0.17% | -1.25% | +12.62% | +25.04% | +39.06% | Markets | |
| Colgate-Palmolive Co | 97.01 | +1.11% | +2.78% | +25.40% | +24.98% | +19.74% | Markets | |
| Catalent Inc | 55.10 | -0.22% | +0.18% | +28.53% | +24.49% | -49.27% | Markets | |
| AbbVie Inc | 171.39 | +1.00% | +4.15% | +12.98% | +24.33% | +51.59% | Markets | |
| Cigna Corp | 334.59 | +0.21% | +0.41% | +13.06% | +23.90% | +44.26% | Markets | |
| Xylem Inc | 140.30 | +0.55% | -3.79% | +27.91% | +23.86% | +23.70% | Markets |
