OverviewChartNewsTraderScreen

The Cooper Companies Inc/  US2166485019  /

IEX
2024-05-10  9:59:55 PM Chg. +0.06 Volume Bid- Ask- High Low
94.79USD +0.06% 18,099
Turnover: 1.72 mill.		 -Bid Size: - -Ask Size: - 95.19 94.42
 

Master data

WKN: A402VX
Ticker: COO
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2024-05-27
Indices: baha us 500

Quote data

Open: 94.68
High: 95.19
Low: 94.42
Previous Close: 94.73
Volume (shares): 18,099
Turnover: 1.72 mill.
Trades: 617
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+4.65%
1 Month
  -1.39%
3 Months  
+0.72%
YTD  
+0.15%
1 Year
  -3.25%
3 Years
  -2.41%
5 Years  
+29.92%
10 Years  
+185.68%
1W High / 1W Low: 94.79 91.99
1M High / 1M Low: 96.13 88.85
6M High / 6M Low: 102.71 82.63
High (YTD): 2024-03-04 102.71
Low (YTD): 2024-04-26 88.85
52W High: 2024-03-04 102.71
52W Low: 2023-10-27 76.78
Avg. price 1W:   93.46
Avg. volume 1W:   33,618.60
Avg. price 1M:   91.34
Avg. volume 1M:   48,274.36
Avg. price 6M:   93.42
Avg. volume 6M:   55,611.19
Avg. price 1Y:   91.45
Avg. volume 1Y:   69,027.84
Volatility 1M:   22.70%
Volatility 6M:   25.07%
Volatility 1Y:   22.69%
Volatility 3Y:   26.68%