6/18/2024  9:59:55 PM Chg. -1.60 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
124.98USD -1.26% 45,023
Turnover: 5.63 mill.
-Bid Size: - -Ask Size: - 19.64 bill.USD 1.36% 8.49
 

Time & Sales

Date Time Last Volume
6/18/2024 9:59:55 PM 124.98 25
6/18/2024 9:59:54 PM 124.98 25
6/18/2024 9:59:53 PM 124.99 21
6/18/2024 9:59:50 PM 125.00 25
6/18/2024 9:59:49 PM 125.00 100
6/18/2024 9:59:48 PM 125.02 5
6/18/2024 9:59:46 PM 125.01 1
6/18/2024 9:59:45 PM 125.01 2
6/18/2024 9:59:41 PM 125.03 136
6/18/2024 9:59:39 PM 125.01 100
6/18/2024 9:59:37 PM 125.01 19
6/18/2024 9:59:37 PM 125.01 1
6/18/2024 9:59:34 PM 125.00 9
 
  All quotes in USD