6/14/2024  9:59:44 PM Chg. -0.78 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
120.69USD -0.64% 46,617
Turnover: 5.62 mill.
-Bid Size: - -Ask Size: - 18.96 bill.USD 1.41% 8.20
 

Time & Sales

Date Time Last Volume
6/14/2024 9:59:44 PM 120.69 27
6/14/2024 9:59:35 PM 120.68 5
6/14/2024 9:59:33 PM 120.69 6
6/14/2024 9:59:27 PM 120.69 100
6/14/2024 9:59:24 PM 120.68 9
6/14/2024 9:59:18 PM 120.68 9
6/14/2024 9:59:15 PM 120.65 60
6/14/2024 9:59:12 PM 120.63 12
6/14/2024 9:59:10 PM 120.64 17
6/14/2024 9:59:05 PM 120.69 5
6/14/2024 9:59:04 PM 120.69 35
6/14/2024 9:59:02 PM 120.68 81
6/14/2024 9:59:02 PM 120.68 2
 
  All quotes in USD