| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:50:41 PM | 136.68 | 1 |
| 2024-05-15 | 4:50:41 PM | 136.68 | 100 |
| 2024-05-15 | 4:50:41 PM | 136.68 | 100 |
| 2024-05-15 | 4:50:41 PM | 136.69 | 100 |
| 2024-05-15 | 4:50:41 PM | 136.69 | 100 |
| 2024-05-15 | 4:50:02 PM | 136.77 | 6 |
| 2024-05-15 | 4:50:02 PM | 136.76 | 5 |
| 2024-05-15 | 4:50:02 PM | 136.76 | 1 |
| 2024-05-15 | 4:49:53 PM | 136.72 | 100 |
| 2024-05-15 | 4:49:06 PM | 136.65 | 100 |
| 2024-05-15 | 4:48:00 PM | 136.69 | 100 |
| 2024-05-15 | 4:47:53 PM | 136.55 | 10 |