| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 2:45:52 PM | 133.17 | 1 |
| 2024-10-31 | 2:45:52 PM | 133.17 | 1 |
| 2024-10-31 | 2:45:00 PM | 133.57 | 77 |
| 2024-10-31 | 2:44:22 PM | 133.84 | 1 |
| 2024-10-31 | 2:44:20 PM | 133.84 | 40 |
| 2024-10-31 | 2:44:20 PM | 133.84 | 30 |
| 2024-10-31 | 2:44:20 PM | 133.82 | 30 |
| 2024-10-31 | 2:43:47 PM | 133.57 | 48 |
| 2024-10-31 | 2:43:47 PM | 133.54 | 100 |
| 2024-10-31 | 2:42:46 PM | 133.68 | 50 |
| 2024-10-31 | 2:41:42 PM | 133.71 | 70 |
| 2024-10-31 | 2:41:42 PM | 133.71 | 9 |
| 2024-10-31 | 2:41:42 PM | 133.60 | 100 |