| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.06.2024 | 21:58:12 | 123,67 | 100 |
| 10.06.2024 | 21:58:10 | 123,67 | 100 |
| 10.06.2024 | 21:58:10 | 123,66 | 100 |
| 10.06.2024 | 21:58:09 | 123,64 | 11 |
| 10.06.2024 | 21:58:06 | 123,66 | 34 |
| 10.06.2024 | 21:58:06 | 123,66 | 146 |
| 10.06.2024 | 21:57:56 | 123,64 | 100 |
| 10.06.2024 | 21:57:55 | 123,65 | 7 |
| 10.06.2024 | 21:57:55 | 123,66 | 19 |
| 10.06.2024 | 21:57:51 | 123,64 | 2 |
| 10.06.2024 | 21:57:51 | 123,64 | 3 |
| 10.06.2024 | 21:57:51 | 123,62 | 1 |
| 10.06.2024 | 21:57:42 | 123,62 | 3 |