| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:59:09 PM | 136.80 | 28 |
| 2024-05-15 | 9:59:05 PM | 136.85 | 100 |
| 2024-05-15 | 9:59:05 PM | 136.85 | 100 |
| 2024-05-15 | 9:59:00 PM | 136.87 | 28 |
| 2024-05-15 | 9:58:54 PM | 136.88 | 100 |
| 2024-05-15 | 9:58:50 PM | 136.91 | 24 |
| 2024-05-15 | 9:58:50 PM | 136.92 | 4 |
| 2024-05-15 | 9:58:48 PM | 136.91 | 50 |
| 2024-05-15 | 9:58:48 PM | 136.91 | 10 |
| 2024-05-15 | 9:58:48 PM | 136.91 | 3 |
| 2024-05-15 | 9:58:47 PM | 136.90 | 25 |
| 2024-05-15 | 9:58:46 PM | 136.88 | 67 |
| 2024-05-15 | 9:58:46 PM | 136.88 | 33 |